LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-30 | 4,85 | 4,85 | 5,00 | 4,90 | 411.269 | +2,08% |
| 2007-07-27 | 4,81 | 4,79 | 5,05 | 4,80 | 1.155.882 | -3,61% |
| 2007-07-26 | 5,15 | 4,98 | 5,18 | 4,98 | 872.935 | -3,30% |
| 2007-07-25 | 5,00 | 4,78 | 5,18 | 5,15 | 1.469.742 | -0,77% |
| 2007-07-24 | 5,52 | 5,17 | 5,52 | 5,19 | 892.447 | -3,89% |
| 2007-07-23 | 5,47 | 5,30 | 5,58 | 5,40 | 343.573 | -1,28% |
| 2007-07-20 | 5,70 | 5,45 | 5,70 | 5,47 | 560.769 | -2,67% |
| 2007-07-19 | 5,20 | 5,20 | 5,72 | 5,62 | 1.332.901 | +8,49% |
| 2007-07-18 | 5,30 | 5,15 | 5,30 | 5,18 | 776.089 | -1,71% |
| 2007-07-17 | 5,36 | 5,14 | 5,36 | 5,27 | 557.286 | -2,41% |
| 2007-07-16 | 5,57 | 5,11 | 5,68 | 5,40 | 410.798 | -2,70% |
| 2007-07-13 | 5,39 | 5,34 | 5,58 | 5,55 | 754.799 | +2,97% |
| 2007-07-12 | 5,34 | 5,30 | 5,48 | 5,39 | 731.687 | -0,37% |
| 2007-07-11 | 5,60 | 5,30 | 5,60 | 5,41 | 1.125.061 | -3,05% |
| 2007-07-10 | 5,77 | 5,53 | 5,80 | 5,58 | 1.537.995 | -3,63% |
| 2007-07-09 | 6,01 | 5,75 | 6,01 | 5,79 | 777.142 | -3,34% |
| 2007-07-06 | 6,08 | 5,98 | 6,09 | 5,99 | 467.380 | -1,16% |
| 2007-07-05 | 6,17 | 5,95 | 6,17 | 6,06 | 1.254.384 | -0,66% |
| 2007-07-04 | 6,10 | 6,03 | 6,22 | 6,10 | 1.571.943 | +1,33% |
| 2007-07-03 | 6,00 | 5,95 | 6,14 | 6,02 | 4.093.340 | +3,26% |
