LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 4,29 | 4,22 | 4,37 | 4,31 | 602.132 | +0,47% |
| 2007-08-27 | 4,25 | 4,25 | 4,40 | 4,29 | 988.206 | +3,13% |
| 2007-08-24 | 4,10 | 4,02 | 4,27 | 4,16 | 1.374.292 | +1,71% |
| 2007-08-23 | 4,14 | 4,06 | 4,26 | 4,09 | 1.914.994 | +0,25% |
| 2007-08-22 | 4,00 | 3,91 | 4,15 | 4,08 | 2.004.881 | +3,29% |
| 2007-08-21 | 4,01 | 3,79 | 4,01 | 3,95 | 652.150 | -0,50% |
| 2007-08-20 | 4,05 | 3,90 | 4,15 | 3,97 | 728.987 | +1,79% |
| 2007-08-17 | 3,59 | 3,54 | 3,99 | 3,90 | 2.412.368 | +8,33% |
| 2007-08-16 | 3,79 | 3,42 | 3,79 | 3,60 | 1.553.831 | -9,77% |
| 2007-08-14 | 4,05 | 3,99 | 4,18 | 3,99 | 2.166.180 | -1,48% |
| 2007-08-13 | 3,65 | 3,65 | 4,14 | 4,05 | 2.186.017 | +10,96% |
| 2007-08-10 | 3,86 | 3,59 | 3,88 | 3,65 | 2.229.878 | -9,20% |
| 2007-08-09 | 4,30 | 3,91 | 4,30 | 4,02 | 2.507.152 | -5,41% |
| 2007-08-08 | 4,31 | 4,23 | 4,48 | 4,25 | 1.341.116 | +0,47% |
| 2007-08-07 | 4,70 | 4,23 | 4,74 | 4,23 | 966.658 | -8,04% |
| 2007-08-06 | 4,70 | 4,50 | 4,72 | 4,60 | 595.295 | -4,17% |
| 2007-08-03 | 4,93 | 4,78 | 4,93 | 4,80 | 224.689 | -0,83% |
| 2007-08-02 | 5,06 | 4,84 | 5,09 | 4,84 | 1.205.289 | -1,63% |
| 2007-08-01 | 5,00 | 4,88 | 5,00 | 4,92 | 401.846 | -2,57% |
| 2007-07-31 | 4,99 | 4,99 | 5,15 | 5,05 | 691.273 | +3,06% |
