KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 21,89 | 21,40 | 21,89 | 21,89 | 7.564 | +0,00% |
| 2012-01-03 | 21,50 | 21,50 | 21,90 | 21,89 | 22.427 | +1,81% |
| 2012-01-02 | 21,00 | 20,85 | 21,50 | 21,50 | 13.154 | +4,88% |
| 2011-12-30 | 19,50 | 19,50 | 20,55 | 20,50 | 146.000 | +4,06% |
| 2011-12-29 | 19,30 | 18,91 | 19,70 | 19,70 | 180.768 | +3,30% |
| 2011-12-28 | 18,40 | 18,19 | 19,15 | 19,07 | 1.786.060 | +2,53% |
| 2011-12-27 | 18,85 | 18,60 | 19,20 | 18,60 | 166.722 | -2,11% |
| 2011-12-23 | 19,05 | 18,70 | 19,05 | 19,00 | 85.806 | +0,00% |
| 2011-12-22 | 19,10 | 18,85 | 19,20 | 19,00 | 1.040.822 | +1,01% |
| 2011-12-21 | 18,25 | 18,25 | 19,00 | 18,81 | 1.969.523 | +4,50% |
| 2011-12-20 | 17,50 | 17,10 | 18,00 | 18,00 | 1.882.491 | +2,86% |
| 2011-12-19 | 18,39 | 16,95 | 18,39 | 17,50 | 102.411 | -3,85% |
| 2011-12-16 | 18,50 | 18,07 | 18,50 | 18,20 | 13.812 | -4,21% |
| 2011-12-14 | 19,03 | 18,60 | 19,03 | 19,00 | 9.143 | +0,00% |
| 2011-12-13 | 18,42 | 18,42 | 19,00 | 19,00 | 38.017 | +2,98% |
| 2011-12-12 | 19,45 | 18,45 | 19,45 | 18,45 | 15.851 | -3,15% |
| 2011-12-09 | 18,95 | 18,50 | 19,05 | 19,05 | 52.978 | +0,32% |
| 2011-12-08 | 19,30 | 18,55 | 19,30 | 18,99 | 60.489 | +0,48% |
| 2011-12-07 | 19,20 | 18,50 | 19,30 | 18,90 | 68.835 | -1,56% |
| 2011-12-06 | 19,60 | 19,08 | 19,60 | 19,20 | 31.157 | -1,54% |
