KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 23,00 | 22,95 | 23,30 | 23,00 | 263.243 | +0,04% |
| 2012-02-01 | 22,90 | 22,42 | 22,99 | 22,99 | 349.093 | +0,39% |
| 2012-01-31 | 21,90 | 21,90 | 23,00 | 22,90 | 427.948 | +4,57% |
| 2012-01-30 | 21,84 | 21,61 | 23,00 | 21,90 | 158.762 | +1,39% |
| 2012-01-27 | 21,90 | 21,60 | 21,90 | 21,60 | 267.816 | -0,92% |
| 2012-01-26 | 21,32 | 21,32 | 22,00 | 21,80 | 198.912 | +2,35% |
| 2012-01-25 | 20,99 | 20,99 | 21,30 | 21,30 | 425.919 | +0,00% |
| 2012-01-24 | 22,00 | 20,80 | 22,00 | 21,30 | 63.236 | -3,18% |
| 2012-01-23 | 21,50 | 21,01 | 22,00 | 22,00 | 108.550 | +2,33% |
| 2012-01-20 | 21,50 | 21,01 | 21,50 | 21,50 | 20.918 | +0,99% |
| 2012-01-19 | 21,50 | 21,00 | 21,50 | 21,29 | 48.114 | +0,42% |
| 2012-01-18 | 21,80 | 21,11 | 21,80 | 21,20 | 27.224 | -2,75% |
| 2012-01-17 | 21,80 | 21,80 | 21,80 | 21,80 | 1.831 | -0,82% |
| 2012-01-16 | 21,98 | 21,98 | 21,98 | 21,98 | 22 | +0,00% |
| 2012-01-13 | 21,98 | 21,98 | 21,98 | 21,98 | 769 | +0,00% |
| 2012-01-12 | 22,00 | 21,30 | 22,00 | 21,98 | 32.136 | +0,37% |
| 2012-01-11 | 21,50 | 21,49 | 21,99 | 21,90 | 269.090 | -0,45% |
| 2012-01-10 | 21,80 | 21,31 | 22,05 | 22,00 | 226.706 | +0,46% |
| 2012-01-09 | 21,85 | 21,00 | 21,90 | 21,90 | 57.063 | +0,23% |
| 2012-01-05 | 21,89 | 20,90 | 21,89 | 21,85 | 51.894 | -0,18% |
