Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 39,99 | 39,81 | 40,20 | 40,00 | 466.031 | +0,00% |
| 2011-06-22 | 39,51 | 39,51 | 40,49 | 40,00 | 122.600 | +0,76% |
| 2011-06-21 | 39,50 | 39,50 | 40,00 | 39,70 | 4.514.331 | +0,00% |
| 2011-06-20 | 38,50 | 38,50 | 40,00 | 39,70 | 3.872.724 | -0,75% |
| 2011-06-17 | 39,85 | 39,40 | 40,00 | 40,00 | 1.690.359 | +0,00% |
| 2011-06-16 | 38,20 | 38,20 | 40,05 | 40,00 | 669.796 | -1,19% |
| 2011-06-15 | 40,01 | 40,01 | 40,50 | 40,48 | 474.248 | +0,42% |
| 2011-06-14 | 40,04 | 40,04 | 40,31 | 40,31 | 2.319.795 | -0,59% |
| 2011-06-13 | 40,40 | 40,40 | 40,60 | 40,55 | 885.801 | +0,12% |
| 2011-06-10 | 40,40 | 40,10 | 40,50 | 40,50 | 2.288.098 | +0,00% |
| 2011-06-09 | 40,80 | 40,50 | 40,80 | 40,50 | 1.532.485 | -1,22% |
| 2011-06-08 | 40,50 | 40,50 | 41,00 | 41,00 | 4.840.994 | +0,00% |
| 2011-06-07 | 40,50 | 40,50 | 41,00 | 41,00 | 2.223.037 | +0,00% |
| 2011-06-06 | 40,41 | 40,20 | 41,00 | 41,00 | 1.559.633 | +1,11% |
| 2011-06-03 | 40,55 | 40,50 | 41,15 | 40,55 | 237.311 | -1,55% |
| 2011-06-02 | 41,30 | 40,50 | 41,30 | 41,19 | 248.227 | -0,39% |
| 2011-06-01 | 41,46 | 40,50 | 41,46 | 41,35 | 62.703 | -0,27% |
| 2011-05-31 | 40,04 | 39,99 | 41,68 | 41,46 | 2.496.790 | +3,37% |
| 2011-05-30 | 40,46 | 40,10 | 40,60 | 40,11 | 607.206 | -1,57% |
| 2011-05-27 | 40,41 | 40,41 | 40,80 | 40,75 | 402.716 | +0,12% |
