Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 40,01 | 40,01 | 40,85 | 40,85 | 2.065.071 | +2,13% |
| 2011-07-21 | 40,40 | 39,51 | 40,40 | 40,00 | 161.253 | -0,35% |
| 2011-07-20 | 40,50 | 40,13 | 40,85 | 40,14 | 79.449 | -0,89% |
| 2011-07-19 | 40,70 | 40,02 | 40,90 | 40,50 | 100.367 | -0,98% |
| 2011-07-18 | 41,12 | 40,50 | 41,12 | 40,90 | 90.660 | -2,15% |
| 2011-07-15 | 41,98 | 41,50 | 41,98 | 41,80 | 26.028 | -0,43% |
| 2011-07-14 | 41,11 | 41,11 | 41,99 | 41,98 | 704.402 | -0,05% |
| 2011-07-13 | 41,00 | 41,00 | 42,50 | 42,00 | 269.050 | +0,05% |
| 2011-07-12 | 42,72 | 39,58 | 42,72 | 41,98 | 1.771.125 | -0,29% |
| 2011-07-11 | 42,02 | 41,97 | 42,90 | 42,10 | 191.154 | +0,12% |
| 2011-07-08 | 43,30 | 42,05 | 43,75 | 42,05 | 221.399 | -3,33% |
| 2011-07-07 | 43,30 | 42,64 | 43,80 | 43,50 | 628.287 | +0,46% |
| 2011-07-06 | 43,16 | 42,20 | 43,30 | 43,30 | 370.606 | +0,00% |
| 2011-07-05 | 43,65 | 43,02 | 43,70 | 43,30 | 540.424 | -0,46% |
| 2011-07-04 | 42,75 | 42,75 | 43,50 | 43,50 | 1.016.218 | +1,61% |
| 2011-07-01 | 41,00 | 41,00 | 42,95 | 42,81 | 1.473.908 | +5,70% |
| 2011-06-30 | 40,50 | 40,00 | 40,50 | 40,50 | 468.118 | +0,75% |
| 2011-06-29 | 39,90 | 39,90 | 40,20 | 40,20 | 323.909 | +0,50% |
| 2011-06-28 | 39,20 | 39,20 | 40,00 | 40,00 | 104.649 | +0,00% |
| 2011-06-27 | 39,92 | 39,90 | 40,10 | 40,00 | 2.113.326 | +0,00% |
