Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 260,00 | 260,00 | 260,00 | 260,00 | 8.000 | +4,61% |
| 2013-11-21 | 248,55 | 248,55 | 248,55 | 248,55 | 1.435 | +0,63% |
| 2013-11-20 | 246,95 | 246,95 | 247,00 | 247,00 | 5.171 | +1,73% |
| 2013-11-19 | 242,60 | 242,60 | 243,00 | 242,80 | 10.198 | -0,08% |
| 2013-11-18 | 243,00 | 242,00 | 243,00 | 243,00 | 800 | +3,67% |
| 2013-11-07 | 235,75 | 234,40 | 235,75 | 234,40 | 100 | -0,15% |
| 2013-11-05 | 234,75 | 234,75 | 234,75 | 234,75 | 1.406 | +0,11% |
| 2013-11-04 | 234,50 | 234,50 | 234,50 | 234,50 | 376 | +0,11% |
| 2013-10-28 | 234,25 | 234,25 | 234,25 | 234,25 | 4.642 | +0,67% |
| 2013-10-25 | 234,80 | 232,70 | 234,80 | 232,70 | 10.000 | +0,24% |
| 2013-10-23 | 229,10 | 229,00 | 232,15 | 232,15 | 4.253 | -0,45% |
| 2013-10-22 | 232,00 | 232,00 | 233,20 | 233,20 | 6.115 | +1,13% |
| 2013-10-21 | 230,60 | 230,60 | 230,60 | 230,60 | 11.069 | +0,26% |
| 2013-10-18 | 230,00 | 230,00 | 230,00 | 230,00 | 3.418 | +0,07% |
| 2013-10-17 | 229,85 | 229,85 | 229,85 | 229,85 | 10.653 | +1,26% |
| 2013-10-16 | 227,00 | 227,00 | 227,00 | 227,00 | 1.909 | +0,18% |
| 2013-10-15 | 226,60 | 226,60 | 226,60 | 226,60 | 10.000 | -0,15% |
| 2013-10-03 | 225,80 | 225,80 | 226,95 | 226,95 | 10.000 | -0,09% |
| 2013-10-02 | 233,00 | 227,15 | 233,00 | 227,15 | 2.589 | -2,32% |
| 2013-10-01 | 232,55 | 232,55 | 232,55 | 232,55 | 2.500 | +1,06% |
