Krka (KRK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-31 | 248,00 | 248,00 | 251,00 | 251,00 | 2.013 | +0,02% |
| 2014-03-28 | 250,95 | 250,95 | 250,95 | 250,95 | 5.000 | +0,38% |
| 2014-03-27 | 250,00 | 250,00 | 250,00 | 250,00 | 1.000 | +0,30% |
| 2014-03-26 | 249,25 | 249,25 | 249,25 | 249,25 | 5.000 | +2,40% |
| 2014-03-25 | 243,40 | 243,40 | 243,40 | 243,40 | 1.500 | +1,42% |
| 2014-03-24 | 240,00 | 240,00 | 240,00 | 240,00 | 74 | +14,29% |
| 2014-03-21 | 210,00 | 210,00 | 210,00 | 210,00 | 1.033 | -7,89% |
| 2014-03-20 | 250,00 | 228,00 | 250,00 | 228,00 | 513 | -7,47% |
| 2014-03-14 | 245,00 | 245,00 | 246,40 | 246,40 | 400 | -1,83% |
| 2014-03-12 | 255,00 | 251,00 | 255,00 | 251,00 | 2.586 | -1,57% |
| 2014-03-11 | 255,00 | 255,00 | 255,00 | 255,00 | 43 | +1,23% |
| 2014-03-10 | 255,00 | 251,90 | 255,00 | 251,90 | 1.020 | -1,68% |
| 2014-03-07 | 251,20 | 251,20 | 256,20 | 256,20 | 953 | +6,75% |
| 2014-03-06 | 253,00 | 240,00 | 253,00 | 240,00 | 126 | -5,51% |
| 2014-02-27 | 254,00 | 254,00 | 254,00 | 254,00 | 3.500 | -2,31% |
| 2014-02-24 | 252,00 | 249,90 | 260,00 | 260,00 | 612 | +3,17% |
| 2014-02-19 | 250,10 | 250,10 | 252,00 | 252,00 | 10.099 | +1,20% |
| 2014-02-10 | 249,00 | 249,00 | 249,00 | 249,00 | 1.000 | -0,72% |
| 2014-02-07 | 250,80 | 250,80 | 250,80 | 250,80 | 2.500 | -3,54% |
| 2014-02-04 | 260,00 | 260,00 | 260,00 | 260,00 | 50 | +0,00% |
