NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-16 | 9,50 | 9,30 | 9,50 | 9,30 | 50.236 | -0,53% |
| 1997-09-15 | 9,30 | 9,30 | 9,35 | 9,35 | 81.747 | +1,63% |
| 1997-09-12 | 9,30 | 9,10 | 9,30 | 9,20 | 71.163 | -0,54% |
| 1997-09-11 | 9,20 | 9,20 | 9,50 | 9,25 | 76.848 | +0,54% |
| 1997-09-10 | 9,10 | 9,05 | 9,20 | 9,20 | 49.563 | +1,10% |
| 1997-09-09 | 9,00 | 9,00 | 9,15 | 9,10 | 35.272 | +2,25% |
| 1997-09-08 | 8,90 | 8,75 | 8,90 | 8,90 | 61.263 | +0,00% |
| 1997-09-05 | 8,60 | 8,60 | 8,90 | 8,90 | 34.616 | +4,71% |
| 1997-09-04 | 8,50 | 8,45 | 8,50 | 8,50 | 114.150 | -0,58% |
| 1997-09-03 | 8,40 | 8,40 | 8,55 | 8,55 | 38.246 | +2,40% |
| 1997-09-02 | 8,30 | 8,30 | 8,35 | 8,35 | 32.180 | -0,60% |
| 1997-09-01 | 8,25 | 8,25 | 8,50 | 8,40 | 24.364 | +0,60% |
| 1997-08-29 | 8,50 | 8,35 | 8,50 | 8,35 | 18.251 | -1,76% |
| 1997-08-28 | 8,40 | 8,35 | 8,50 | 8,50 | 94.388 | +1,80% |
| 1997-08-27 | 8,15 | 8,15 | 8,40 | 8,35 | 63.207 | +3,09% |
| 1997-08-26 | 8,00 | 8,00 | 8,10 | 8,10 | 39.802 | +0,62% |
| 1997-08-25 | 8,05 | 8,00 | 8,05 | 8,05 | 93.524 | +0,63% |
| 1997-08-22 | 7,90 | 7,90 | 8,00 | 8,00 | 20.582 | +1,91% |
| 1997-08-21 | 8,00 | 7,85 | 8,00 | 7,85 | 155.875 | -1,88% |
| 1997-08-20 | 8,05 | 8,00 | 8,05 | 8,00 | 34.391 | +0,00% |
