NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-23 | 8,70 | 8,70 | 8,70 | 8,70 | 165.747 | +0,00% |
| 1997-06-20 | 8,70 | 8,70 | 8,70 | 8,70 | 100.172 | +2,35% |
| 1997-06-19 | 8,50 | 8,50 | 8,50 | 8,50 | 100.647 | +2,41% |
| 1997-06-18 | 8,30 | 8,30 | 8,30 | 8,30 | 73.903 | -7,78% |
| 1997-06-17 | 9,00 | 9,00 | 9,00 | 9,00 | 215.734 | -0,55% |
| 1997-06-16 | 9,05 | 9,05 | 9,05 | 9,05 | 272.557 | -1,63% |
| 1997-06-13 | 9,20 | 9,20 | 9,20 | 9,20 | 130.303 | +6,98% |
| 1997-06-12 | 8,60 | 8,60 | 8,60 | 8,60 | 18.488 | +0,00% |
