NFI Krezus SA (KZS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 0,56 | 0,51 | 0,58 | 0,56 | 4.636.738 | +1,82% |
| 2018-11-20 | 0,65 | 0,54 | 0,65 | 0,55 | 3.064.864 | -12,70% |
| 2018-11-15 | 0,57 | 0,54 | 0,63 | 0,63 | 7.337.559 | +23,53% |
| 2018-11-14 | 0,54 | 0,49 | 0,55 | 0,51 | 3.307.282 | -7,27% |
| 2018-11-13 | 0,57 | 0,55 | 0,62 | 0,55 | 3.166.083 | -5,17% |
| 2018-11-09 | 0,59 | 0,54 | 0,62 | 0,58 | 5.419.637 | +1,75% |
| 2018-11-08 | 0,71 | 0,55 | 0,73 | 0,57 | 16.851.433 | -13,64% |
| 2018-11-07 | 0,50 | 0,45 | 0,71 | 0,66 | 17.664.371 | +17,86% |
| 2018-11-06 | 0,67 | 0,56 | 0,69 | 0,56 | 7.494.383 | -35,63% |
| 2018-10-31 | 0,98 | 0,84 | 0,99 | 0,87 | 3.070.068 | -24,35% |
| 2018-10-29 | 1,10 | 1,09 | 1,27 | 1,15 | 2.852.783 | -14,81% |
| 2018-10-22 | 1,39 | 1,34 | 1,39 | 1,35 | 659.518 | -1,46% |
| 2018-10-19 | 1,32 | 1,31 | 1,38 | 1,37 | 1.168.905 | +5,38% |
| 2018-10-18 | 1,33 | 1,29 | 1,37 | 1,30 | 1.059.384 | -2,26% |
| 2018-10-17 | 1,47 | 1,31 | 1,53 | 1,33 | 3.130.254 | -8,90% |
| 2018-10-16 | 1,30 | 1,28 | 1,47 | 1,46 | 3.922.663 | +14,96% |
| 2018-10-15 | 1,21 | 1,15 | 1,33 | 1,27 | 4.034.381 | -16,45% |
| 2018-10-11 | 1,56 | 1,47 | 1,56 | 1,52 | 1.196.102 | -4,40% |
| 2018-10-10 | 1,64 | 1,58 | 1,66 | 1,59 | 354.468 | -2,45% |
| 2018-10-09 | 1,70 | 1,57 | 1,74 | 1,63 | 691.800 | -4,12% |
