Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-25 | 53,70 | 53,70 | 53,70 | 53,70 | 18 | +0,00% |
| 2008-02-22 | 53,90 | 50,00 | 54,00 | 53,70 | 326 | +1,13% |
| 2008-02-20 | 54,90 | 53,00 | 54,90 | 53,10 | 204 | -3,45% |
| 2008-02-19 | 55,00 | 55,00 | 55,00 | 55,00 | 84 | +0,00% |
| 2008-02-18 | 56,40 | 54,90 | 56,40 | 55,00 | 1.384 | +1,48% |
| 2008-02-15 | 52,00 | 52,00 | 54,20 | 54,20 | 328 | +0,37% |
| 2008-02-14 | 54,50 | 54,00 | 55,00 | 54,00 | 295 | +0,00% |
| 2008-02-13 | 54,00 | 54,00 | 54,00 | 54,00 | 4.155 | +5,57% |
| 2008-02-12 | 51,15 | 51,15 | 51,15 | 51,15 | 21 | -3,85% |
| 2008-02-11 | 51,00 | 51,00 | 53,20 | 53,20 | 427 | -1,48% |
| 2008-02-08 | 53,50 | 53,00 | 54,00 | 54,00 | 109 | +1,89% |
| 2008-02-07 | 55,90 | 53,00 | 56,00 | 53,00 | 266 | -3,64% |
| 2008-02-06 | 55,95 | 55,00 | 56,00 | 55,00 | 5.050 | -1,79% |
| 2008-02-04 | 57,95 | 56,00 | 57,95 | 56,00 | 307 | +1,82% |
| 2008-02-01 | 58,20 | 55,00 | 58,50 | 55,00 | 3.778 | -5,98% |
| 2008-01-31 | 59,00 | 58,50 | 59,00 | 58,50 | 2 | -0,85% |
| 2008-01-30 | 59,00 | 58,90 | 59,00 | 59,00 | 255 | +7,27% |
| 2008-01-29 | 58,00 | 55,00 | 58,00 | 55,00 | 111 | -1,79% |
| 2008-01-28 | 56,00 | 56,00 | 56,00 | 56,00 | 423 | -0,88% |
| 2008-01-25 | 55,10 | 55,10 | 58,90 | 56,50 | 1.806 | -3,42% |
