Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-01 | 79,70 | 70,30 | 79,70 | 73,45 | 3.802 | -6,43% |
| 2008-03-31 | 82,60 | 77,45 | 82,60 | 78,50 | 4.831 | +1,95% |
| 2008-03-28 | 81,95 | 74,00 | 82,00 | 77,00 | 7.574 | -2,53% |
| 2008-03-27 | 74,10 | 72,10 | 79,00 | 79,00 | 7.719 | +13,10% |
| 2008-03-26 | 64,75 | 63,00 | 69,85 | 69,85 | 4.125 | +12,66% |
| 2008-03-25 | 64,70 | 62,00 | 64,70 | 62,00 | 325 | +3,33% |
| 2008-03-20 | 64,90 | 60,00 | 64,95 | 60,00 | 305 | -2,52% |
| 2008-03-19 | 67,00 | 61,55 | 67,95 | 61,55 | 520 | -9,49% |
| 2008-03-18 | 54,00 | 54,00 | 68,00 | 68,00 | 1.066 | +20,89% |
| 2008-03-17 | 57,00 | 56,10 | 62,00 | 56,25 | 735 | -9,27% |
| 2008-03-14 | 57,10 | 57,10 | 62,00 | 62,00 | 160 | +8,49% |
| 2008-03-12 | 57,15 | 57,15 | 57,15 | 57,15 | 90 | +2,97% |
| 2008-03-11 | 54,50 | 54,50 | 56,00 | 55,50 | 8.997 | +1,65% |
| 2008-03-10 | 54,60 | 54,60 | 54,60 | 54,60 | 9 | -0,18% |
| 2008-03-07 | 52,15 | 52,15 | 54,70 | 54,70 | 93 | +1,30% |
| 2008-03-06 | 54,00 | 54,00 | 54,00 | 54,00 | 1 | +5,88% |
| 2008-03-05 | 54,90 | 50,20 | 54,90 | 51,00 | 191 | -5,56% |
| 2008-03-04 | 54,90 | 54,00 | 54,90 | 54,00 | 400 | +6,72% |
| 2008-02-29 | 50,50 | 50,50 | 53,00 | 50,60 | 36 | -8,00% |
| 2008-02-26 | 55,00 | 55,00 | 55,00 | 55,00 | 10 | +2,42% |
