Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 56,98 | 56,98 | 56,98 | 56,98 | 2 | +4,94% |
| 2015-09-04 | 56,98 | 54,30 | 56,98 | 54,30 | 115 | -4,70% |
| 2015-09-03 | 56,98 | 56,98 | 56,98 | 56,98 | 1 | +0,25% |
| 2015-09-02 | 56,85 | 54,40 | 56,85 | 56,84 | 351 | -0,25% |
| 2015-09-01 | 56,98 | 56,98 | 56,98 | 56,98 | 19 | +1,68% |
| 2015-08-31 | 56,02 | 56,01 | 56,04 | 56,04 | 481 | +0,05% |
| 2015-08-28 | 56,00 | 56,00 | 56,98 | 56,01 | 18 | +0,38% |
| 2015-08-27 | 55,60 | 55,50 | 56,99 | 55,80 | 1.697 | -0,36% |
| 2015-08-26 | 53,50 | 53,50 | 57,00 | 56,00 | 1.556 | +0,90% |
| 2015-08-25 | 46,00 | 45,00 | 55,50 | 55,50 | 16.174 | +18,09% |
| 2015-08-24 | 49,10 | 46,20 | 49,10 | 47,00 | 469 | -4,28% |
| 2015-08-21 | 54,48 | 49,10 | 54,48 | 49,10 | 339 | -10,73% |
| 2015-08-20 | 54,65 | 54,05 | 56,00 | 55,00 | 13.237 | +5,75% |
| 2015-08-19 | 52,01 | 52,01 | 52,01 | 52,01 | 1.864 | +29,38% |
| 2015-08-18 | 39,05 | 39,05 | 40,20 | 40,20 | 37 | +2,94% |
| 2015-08-17 | 39,05 | 39,05 | 39,05 | 39,05 | 104 | -2,38% |
| 2015-08-14 | 42,00 | 40,00 | 42,00 | 40,00 | 120 | +1,14% |
| 2015-08-13 | 39,55 | 39,55 | 39,55 | 39,55 | 139 | -1,13% |
| 2015-08-12 | 42,10 | 40,00 | 42,10 | 40,00 | 251 | -0,89% |
| 2015-08-11 | 40,36 | 40,36 | 40,36 | 40,36 | 1 | +2,10% |
