Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-04 | 5,10 | 5,10 | 5,53 | 5,53 | 2.704 | +3,36% |
| 2011-10-03 | 5,39 | 5,35 | 5,39 | 5,35 | 3.475 | -2,73% |
| 2011-09-30 | 5,59 | 5,50 | 5,75 | 5,50 | 7.630 | -0,90% |
| 2011-09-29 | 5,41 | 5,20 | 5,74 | 5,55 | 233.918 | -4,15% |
| 2011-09-27 | 5,81 | 5,53 | 5,81 | 5,79 | 16.137 | -0,34% |
| 2011-09-26 | 5,85 | 5,80 | 5,85 | 5,81 | 9.061 | -5,53% |
| 2011-09-23 | 6,04 | 5,80 | 6,15 | 6,15 | 16.980 | +0,99% |
| 2011-09-22 | 5,90 | 5,90 | 6,09 | 6,09 | 28.376 | +3,22% |
| 2011-09-21 | 5,90 | 5,90 | 5,90 | 5,90 | 1.180 | -6,65% |
| 2011-09-19 | 5,89 | 5,89 | 6,32 | 6,32 | 4.932 | -0,16% |
| 2011-09-16 | 6,33 | 6,30 | 6,33 | 6,33 | 8.063 | +0,48% |
| 2011-09-15 | 5,89 | 5,89 | 6,30 | 6,30 | 83.771 | +6,96% |
| 2011-09-14 | 6,00 | 5,89 | 6,25 | 5,89 | 23.119 | +0,00% |
| 2011-09-13 | 5,90 | 5,41 | 5,92 | 5,89 | 17.859 | -0,17% |
| 2011-09-12 | 6,00 | 5,50 | 6,00 | 5,90 | 61.894 | -5,60% |
| 2011-09-09 | 5,80 | 5,80 | 6,30 | 6,25 | 27.808 | +13,64% |
| 2011-09-08 | 5,50 | 5,30 | 5,50 | 5,50 | 20.021 | +0,18% |
| 2011-09-07 | 5,10 | 5,00 | 5,49 | 5,49 | 47.827 | +7,65% |
| 2011-09-06 | 5,22 | 5,10 | 5,22 | 5,10 | 6.990 | -2,30% |
| 2011-09-05 | 5,40 | 5,21 | 5,60 | 5,22 | 18.640 | -6,79% |
