Kino Polska TV SA (KPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-02 | 6,00 | 5,60 | 6,00 | 5,60 | 2.517 | -6,67% |
| 2011-09-01 | 6,20 | 6,00 | 6,20 | 6,00 | 6.353 | -0,50% |
| 2011-08-31 | 6,49 | 6,00 | 6,58 | 6,03 | 16.659 | -2,74% |
| 2011-08-30 | 6,10 | 6,10 | 6,49 | 6,20 | 11.978 | +2,48% |
| 2011-08-29 | 6,50 | 6,00 | 6,95 | 6,05 | 33.197 | -6,92% |
| 2011-08-26 | 6,50 | 6,50 | 6,50 | 6,50 | 1.248 | +0,00% |
| 2011-08-25 | 6,50 | 6,50 | 6,50 | 6,50 | 1.027 | +0,00% |
| 2011-08-24 | 6,50 | 6,50 | 6,50 | 6,50 | 8.184 | +0,00% |
| 2011-08-23 | 7,00 | 6,50 | 7,00 | 6,50 | 13.007 | -4,41% |
| 2011-08-22 | 6,80 | 6,80 | 6,80 | 6,80 | 204 | -2,58% |
| 2011-08-19 | 6,75 | 6,75 | 6,98 | 6,98 | 13.635 | -0,99% |
| 2011-08-18 | 7,10 | 6,60 | 7,10 | 7,05 | 12.431 | -5,75% |
| 2011-08-16 | 6,95 | 6,95 | 7,48 | 7,48 | 14.359 | +10,00% |
| 2011-08-12 | 6,95 | 6,60 | 6,95 | 6,80 | 16.876 | +7,94% |
| 2011-08-11 | 6,00 | 5,82 | 6,60 | 6,30 | 44.348 | +3,28% |
| 2011-08-10 | 6,10 | 5,70 | 6,50 | 6,10 | 102.418 | +0,00% |
| 2011-08-09 | 6,70 | 6,00 | 6,71 | 6,10 | 75.853 | -15,75% |
| 2011-08-08 | 7,00 | 6,90 | 7,57 | 7,24 | 197.131 | -3,47% |
| 2011-08-05 | 7,07 | 6,90 | 7,50 | 7,50 | 36.647 | +0,00% |
| 2011-08-04 | 7,51 | 7,31 | 7,51 | 7,50 | 36.227 | -4,94% |
