KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 94,42 | 93,74 | 94,90 | 94,16 | 714.886 | +0,90% |
| 2019-01-30 | 92,90 | 92,64 | 94,90 | 93,32 | 773.834 | +1,57% |
| 2019-01-28 | 91,94 | 90,94 | 92,30 | 91,88 | 295.452 | -0,13% |
| 2019-01-25 | 91,98 | 91,04 | 92,46 | 92,00 | 546.615 | +0,44% |
| 2019-01-24 | 90,70 | 90,00 | 91,98 | 91,60 | 407.169 | +0,77% |
| 2019-01-23 | 90,60 | 90,46 | 91,54 | 90,90 | 447.037 | -0,09% |
| 2019-01-22 | 90,66 | 90,12 | 91,28 | 90,98 | 397.728 | -0,24% |
| 2019-01-21 | 91,88 | 90,52 | 92,90 | 91,20 | 308.026 | -1,38% |
| 2019-01-18 | 91,80 | 90,74 | 92,90 | 92,48 | 602.327 | +0,81% |
| 2019-01-16 | 91,80 | 89,40 | 92,56 | 91,74 | 415.398 | +0,33% |
| 2019-01-15 | 90,54 | 89,92 | 91,74 | 91,44 | 435.022 | +1,89% |
| 2019-01-14 | 89,14 | 88,06 | 89,90 | 89,74 | 351.277 | -0,24% |
| 2019-01-11 | 92,46 | 89,00 | 93,36 | 89,96 | 563.866 | -2,22% |
| 2019-01-09 | 90,50 | 90,28 | 92,00 | 92,00 | 804.877 | +2,63% |
| 2019-01-08 | 90,20 | 89,20 | 90,68 | 89,64 | 416.111 | -1,13% |
| 2019-01-07 | 88,98 | 88,82 | 90,66 | 90,66 | 415.956 | +5,27% |
| 2019-01-03 | 88,40 | 86,12 | 89,08 | 86,12 | 536.749 | -3,43% |
| 2019-01-02 | 88,00 | 86,12 | 89,44 | 89,18 | 517.529 | +0,34% |
| 2018-12-28 | 88,58 | 88,20 | 89,76 | 88,88 | 236.558 | +0,43% |
| 2018-12-27 | 89,40 | 88,00 | 89,70 | 88,50 | 278.387 | -0,23% |
