KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 101,95 | 101,10 | 102,80 | 101,50 | 424.720 | +0,69% |
| 2019-02-27 | 102,10 | 100,75 | 102,80 | 100,80 | 837.475 | -1,61% |
| 2019-02-26 | 102,00 | 101,15 | 103,20 | 102,45 | 905.014 | +0,15% |
| 2019-02-25 | 99,70 | 99,70 | 103,25 | 102,30 | 1.325.125 | +3,33% |
| 2019-02-22 | 97,64 | 97,28 | 99,88 | 99,00 | 1.526.815 | +2,04% |
| 2019-02-21 | 99,14 | 96,74 | 99,98 | 97,02 | 1.211.593 | -2,59% |
| 2019-02-20 | 96,50 | 96,50 | 99,60 | 99,60 | 1.360.174 | +3,43% |
| 2019-02-19 | 95,74 | 94,82 | 96,42 | 96,30 | 535.078 | +0,58% |
| 2019-02-18 | 96,20 | 94,86 | 96,46 | 95,74 | 561.220 | +0,29% |
| 2019-02-15 | 93,50 | 93,44 | 96,18 | 95,46 | 498.932 | +2,10% |
| 2019-02-14 | 96,56 | 92,56 | 97,40 | 93,50 | 712.011 | -2,99% |
| 2019-02-13 | 95,56 | 95,14 | 96,58 | 96,38 | 608.519 | +1,07% |
| 2019-02-12 | 93,36 | 93,36 | 95,36 | 95,36 | 604.973 | +3,09% |
| 2019-02-11 | 94,58 | 92,50 | 96,08 | 92,50 | 745.319 | -2,05% |
| 2019-02-08 | 96,46 | 94,44 | 96,58 | 94,44 | 538.333 | -2,24% |
| 2019-02-07 | 97,78 | 96,00 | 97,98 | 96,60 | 408.182 | -1,81% |
| 2019-02-06 | 99,00 | 97,70 | 99,96 | 98,38 | 486.897 | -0,77% |
| 2019-02-05 | 96,50 | 96,24 | 99,14 | 99,14 | 754.432 | +3,55% |
| 2019-02-04 | 95,70 | 94,60 | 96,88 | 95,74 | 482.511 | -0,17% |
| 2019-02-01 | 93,84 | 93,56 | 95,90 | 95,90 | 517.795 | +1,85% |
