KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-19 | 34,00 | 34,00 | 34,00 | 34,00 | 2.392 | -1,45% |
| 1998-02-18 | 34,50 | 34,50 | 34,50 | 34,50 | 1.599 | +3,29% |
| 1998-02-17 | 33,40 | 33,40 | 33,40 | 33,40 | 2.541 | +4,38% |
| 1998-02-16 | 32,00 | 32,00 | 32,00 | 32,00 | 1.557 | +4,23% |
| 1998-02-13 | 30,70 | 30,70 | 30,70 | 30,70 | 638 | +1,66% |
| 1998-02-12 | 30,20 | 30,20 | 30,20 | 30,20 | 1.538 | -9,85% |
| 1998-02-11 | 33,50 | 33,50 | 33,50 | 33,50 | 2.189 | -1,47% |
| 1998-02-10 | 34,00 | 34,00 | 34,00 | 34,00 | 3.015 | +0,00% |
| 1998-02-09 | 34,00 | 34,00 | 34,00 | 34,00 | 2.403 | +2,72% |
| 1998-02-06 | 33,10 | 33,10 | 33,10 | 33,10 | 1.185 | +2,80% |
| 1998-02-05 | 32,20 | 32,20 | 32,20 | 32,20 | 1.152 | +3,21% |
| 1998-02-04 | 31,20 | 31,20 | 31,20 | 31,20 | 1.642 | -9,83% |
| 1998-02-03 | 34,60 | 34,60 | 34,60 | 34,60 | 2.881 | -1,14% |
| 1998-02-02 | 35,00 | 35,00 | 35,00 | 35,00 | 3.420 | +4,79% |
| 1998-01-30 | 33,40 | 33,40 | 33,40 | 33,40 | 5.322 | +3,09% |
| 1998-01-29 | 32,40 | 32,40 | 32,40 | 32,40 | 1.880 | +7,28% |
| 1998-01-28 | 30,20 | 30,20 | 30,20 | 30,20 | 1.530 | +1,34% |
| 1998-01-27 | 29,80 | 29,80 | 29,80 | 29,80 | 2.337 | +0,00% |
| 1998-01-26 | 29,80 | 29,80 | 29,80 | 29,80 | 887 | +2,05% |
| 1998-01-23 | 29,20 | 29,20 | 29,20 | 29,20 | 929 | +1,39% |
