KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-19 | 31,90 | 31,90 | 31,90 | 31,90 | 854 | +2,90% |
| 1998-03-18 | 31,00 | 31,00 | 31,00 | 31,00 | 581 | -1,27% |
| 1998-03-17 | 31,40 | 31,40 | 31,40 | 31,40 | 766 | -1,88% |
| 1998-03-16 | 32,00 | 32,00 | 32,00 | 32,00 | 5.706 | -1,54% |
| 1998-03-13 | 32,50 | 32,50 | 32,50 | 32,50 | 1.329 | +4,84% |
| 1998-03-12 | 31,00 | 31,00 | 31,00 | 31,00 | 405 | +1,97% |
| 1998-03-11 | 30,40 | 30,40 | 30,40 | 30,40 | 373 | -6,46% |
| 1998-03-10 | 32,50 | 32,50 | 32,50 | 32,50 | 1.730 | +1,56% |
| 1998-03-09 | 32,00 | 32,00 | 32,00 | 32,00 | 600 | +1,59% |
| 1998-03-06 | 31,50 | 31,50 | 31,50 | 31,50 | 1.638 | +0,32% |
| 1998-03-05 | 31,40 | 31,40 | 31,40 | 31,40 | 928 | -1,26% |
| 1998-03-04 | 31,80 | 31,80 | 31,80 | 31,80 | 1.658 | -2,15% |
| 1998-03-03 | 32,50 | 32,50 | 32,50 | 32,50 | 450 | -0,91% |
| 1998-03-02 | 32,80 | 32,80 | 32,80 | 32,80 | 348 | -0,61% |
| 1998-02-27 | 33,00 | 33,00 | 33,00 | 33,00 | 934 | +0,92% |
| 1998-02-26 | 32,70 | 32,70 | 32,70 | 32,70 | 2.799 | +0,93% |
| 1998-02-25 | 32,40 | 32,40 | 32,40 | 32,40 | 5.904 | -1,82% |
| 1998-02-24 | 33,00 | 33,00 | 33,00 | 33,00 | 2.136 | +0,00% |
| 1998-02-23 | 33,00 | 33,00 | 33,00 | 33,00 | 805 | +2,80% |
| 1998-02-20 | 32,10 | 32,10 | 32,10 | 32,10 | 464 | -5,59% |
