Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-03 | 1,14 | 1,14 | 1,14 | 1,14 | 10 | +1,79% |
| 2018-08-31 | 1,12 | 1,12 | 1,12 | 1,12 | 10 | +0,00% |
| 2018-08-30 | 1,12 | 1,12 | 1,12 | 1,12 | 10 | +0,00% |
| 2018-08-29 | 1,12 | 1,12 | 1,12 | 1,12 | 100 | +0,00% |
| 2018-08-28 | 1,11 | 1,11 | 1,12 | 1,12 | 50 | +0,90% |
| 2018-08-27 | 1,11 | 1,11 | 1,11 | 1,11 | 10 | -0,89% |
| 2018-08-21 | 1,12 | 1,12 | 1,12 | 1,12 | 20 | +0,00% |
| 2018-08-20 | 1,12 | 1,12 | 1,12 | 1,12 | 10 | -1,75% |
| 2018-08-17 | 1,05 | 1,04 | 1,14 | 1,14 | 11.510 | +0,00% |
| 2018-08-16 | 1,14 | 1,05 | 1,14 | 1,14 | 2.984 | +0,00% |
| 2018-08-14 | 1,05 | 1,05 | 1,14 | 1,14 | 2.689 | +0,00% |
| 2018-08-13 | 1,14 | 1,14 | 1,14 | 1,14 | 20 | +0,00% |
| 2018-08-09 | 1,14 | 1,14 | 1,14 | 1,14 | 10 | +1,79% |
| 2018-08-07 | 1,07 | 1,07 | 1,12 | 1,12 | 13.844 | +1,82% |
| 2018-08-02 | 1,10 | 1,05 | 1,10 | 1,10 | 17.730 | +1,85% |
| 2018-07-30 | 1,03 | 1,03 | 1,08 | 1,08 | 17.909 | +0,00% |
| 2018-07-26 | 1,08 | 1,04 | 1,08 | 1,08 | 23.086 | +0,00% |
| 2018-07-25 | 1,08 | 1,08 | 1,08 | 1,08 | 10 | +0,00% |
| 2018-07-24 | 1,10 | 1,08 | 1,10 | 1,08 | 607 | -1,82% |
| 2018-07-23 | 1,05 | 1,05 | 1,10 | 1,10 | 6.506 | +0,92% |
