Inwest Consulting SA (INC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-29 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2018-11-28 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2018-11-27 | 1,01 | 0,95 | 1,01 | 1,01 | 97 | +0,00% |
| 2018-11-26 | 1,00 | 1,00 | 1,01 | 1,01 | 110 | +0,00% |
| 2018-11-23 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2018-11-22 | 1,02 | 0,95 | 1,02 | 1,01 | 42 | -0,98% |
| 2018-11-21 | 1,02 | 1,00 | 1,02 | 1,02 | 558 | +0,00% |
| 2018-11-20 | 1,02 | 1,02 | 1,02 | 1,02 | 10 | -0,97% |
| 2018-11-15 | 1,03 | 1,03 | 1,03 | 1,03 | 104 | +0,00% |
| 2018-11-13 | 1,03 | 1,03 | 1,03 | 1,03 | 10 | +0,00% |
| 2018-11-09 | 1,03 | 1,03 | 1,03 | 1,03 | 20 | +0,00% |
| 2018-11-08 | 1,03 | 1,03 | 1,03 | 1,03 | 20 | -0,96% |
| 2018-11-07 | 1,04 | 1,04 | 1,04 | 1,04 | 20 | +9,47% |
| 2018-11-06 | 0,96 | 0,92 | 0,96 | 0,95 | 2.800 | -10,38% |
| 2018-10-31 | 1,06 | 1,06 | 1,06 | 1,06 | 10 | -0,93% |
| 2018-10-29 | 1,06 | 1,05 | 1,07 | 1,07 | 3.515 | +0,94% |
| 2018-10-25 | 1,05 | 1,05 | 1,06 | 1,06 | 100 | -0,93% |
| 2018-10-23 | 1,03 | 1,03 | 1,07 | 1,07 | 540 | +1,90% |
| 2018-10-22 | 1,10 | 1,01 | 1,10 | 1,05 | 8.020 | -4,55% |
| 2018-10-19 | 1,10 | 1,10 | 1,10 | 1,10 | 10 | +0,00% |
