Introl SA (INL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-19 | 3,61 | 3,61 | 3,61 | 3,61 | 10 | +0,00% |
| 2018-10-18 | 3,61 | 3,61 | 3,61 | 3,61 | 10 | +0,00% |
| 2018-10-17 | 3,61 | 3,61 | 3,61 | 3,61 | 2.081 | -3,73% |
| 2018-10-16 | 3,75 | 3,75 | 3,75 | 3,75 | 20 | +0,00% |
| 2018-10-15 | 3,75 | 3,75 | 3,75 | 3,75 | 100 | +4,75% |
| 2018-10-11 | 3,65 | 3,58 | 3,65 | 3,58 | 2.980 | +0,00% |
| 2018-10-10 | 3,70 | 3,58 | 3,70 | 3,58 | 3.200 | -10,05% |
| 2018-10-09 | 3,98 | 3,82 | 3,98 | 3,98 | 3.420 | +2,05% |
| 2018-10-08 | 3,74 | 3,73 | 3,90 | 3,90 | 14.940 | +4,28% |
| 2018-10-05 | 3,70 | 3,56 | 3,74 | 3,74 | 4.883 | +1,08% |
| 2018-10-03 | 3,70 | 3,55 | 3,70 | 3,70 | 2.850 | -0,27% |
| 2018-10-02 | 3,71 | 3,55 | 3,71 | 3,71 | 4.030 | +0,00% |
| 2018-10-01 | 3,71 | 3,56 | 3,71 | 3,71 | 2.030 | -4,13% |
| 2018-09-26 | 3,70 | 3,70 | 3,89 | 3,87 | 1.290 | +28,57% |
| 2018-09-20 | 3,01 | 3,01 | 3,01 | 3,01 | 500 | -7,10% |
| 2018-09-19 | 3,18 | 3,18 | 3,24 | 3,24 | 20 | +1,57% |
| 2018-09-17 | 3,19 | 3,19 | 3,19 | 3,19 | 500 | -0,62% |
| 2018-09-13 | 3,21 | 3,21 | 3,21 | 3,21 | 2.500 | +6,29% |
| 2018-09-11 | 3,24 | 3,02 | 3,24 | 3,02 | 2.523 | -6,79% |
| 2018-09-10 | 3,25 | 3,24 | 3,25 | 3,24 | 3.214 | -1,52% |
