Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 184,00 | 182,20 | 189,00 | 185,20 | 4.954 | +0,98% |
| 2018-11-20 | 192,00 | 182,80 | 193,20 | 183,40 | 21.199 | -10,10% |
| 2018-11-15 | 212,00 | 199,60 | 215,00 | 204,00 | 28.823 | -1,92% |
| 2018-11-14 | 241,50 | 208,00 | 241,50 | 208,00 | 6.237 | -14,05% |
| 2018-11-13 | 242,00 | 242,00 | 250,00 | 242,00 | 230 | -1,22% |
| 2018-11-09 | 246,00 | 242,00 | 247,00 | 245,00 | 624 | -0,81% |
| 2018-11-08 | 245,00 | 245,00 | 250,00 | 247,00 | 3.482 | +2,07% |
| 2018-11-07 | 248,00 | 242,00 | 248,00 | 242,00 | 193 | -0,21% |
| 2018-11-06 | 249,00 | 241,50 | 249,50 | 242,50 | 10.447 | +1,04% |
| 2018-10-31 | 248,00 | 240,00 | 250,00 | 240,00 | 1.406 | -1,64% |
| 2018-10-29 | 240,00 | 240,00 | 252,00 | 244,00 | 15.434 | +1,67% |
| 2018-10-26 | 243,00 | 240,00 | 247,00 | 240,00 | 406 | -2,83% |
| 2018-10-25 | 252,00 | 247,00 | 252,00 | 247,00 | 683 | -1,98% |
| 2018-10-24 | 254,00 | 252,00 | 257,00 | 252,00 | 95 | -0,79% |
| 2018-10-23 | 259,00 | 254,00 | 261,50 | 254,00 | 447 | -2,12% |
| 2018-10-22 | 266,00 | 258,50 | 266,00 | 259,50 | 297 | -0,19% |
| 2018-10-19 | 264,00 | 260,00 | 266,00 | 260,00 | 439 | +0,19% |
| 2018-10-18 | 270,00 | 259,00 | 272,50 | 259,50 | 1.014 | +0,19% |
| 2018-10-17 | 265,50 | 259,00 | 276,50 | 259,00 | 603 | -2,45% |
| 2018-10-16 | 257,00 | 257,00 | 276,00 | 265,50 | 566 | +2,71% |
