Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-23 | 25,30 | 25,10 | 25,60 | 25,10 | 19.150 | +0,80% |
| 2004-06-22 | 25,10 | 24,90 | 25,20 | 24,90 | 6.626 | +0,00% |
| 2004-06-21 | 24,30 | 24,30 | 25,30 | 24,90 | 18.702 | +1,63% |
| 2004-06-18 | 24,80 | 24,50 | 25,00 | 24,50 | 9.280 | +0,00% |
| 2004-06-17 | 25,40 | 24,50 | 25,60 | 24,50 | 27.106 | -3,54% |
| 2004-06-16 | 25,00 | 25,00 | 25,70 | 25,40 | 9.111 | +0,79% |
| 2004-06-15 | 25,50 | 25,00 | 25,60 | 25,20 | 7.419 | -1,95% |
| 2004-06-14 | 26,30 | 24,70 | 26,30 | 25,70 | 22.728 | -2,28% |
| 2004-06-11 | 24,90 | 24,90 | 27,00 | 26,30 | 48.516 | +5,20% |
| 2004-06-09 | 24,20 | 24,00 | 25,00 | 25,00 | 35.773 | +3,73% |
| 2004-06-08 | 23,40 | 23,40 | 24,30 | 24,10 | 35.369 | +2,99% |
| 2004-06-07 | 23,00 | 23,00 | 23,40 | 23,40 | 51.796 | +1,74% |
| 2004-06-04 | 23,00 | 22,80 | 23,00 | 23,00 | 35.712 | +0,88% |
| 2004-06-03 | 23,00 | 22,80 | 23,00 | 22,80 | 7.667 | -0,87% |
| 2004-06-02 | 22,90 | 22,90 | 23,00 | 23,00 | 18.698 | +0,00% |
| 2004-06-01 | 23,00 | 22,70 | 23,00 | 23,00 | 13.118 | +0,00% |
| 2004-05-31 | 23,00 | 22,80 | 23,10 | 23,00 | 22.016 | +0,00% |
| 2004-05-28 | 23,00 | 22,70 | 23,10 | 23,00 | 52.001 | +0,00% |
| 2004-05-27 | 22,70 | 22,70 | 23,20 | 23,00 | 216.606 | +2,22% |
| 2004-05-26 | 22,00 | 21,90 | 22,80 | 22,50 | 512.090 | +0,00% |
