INTERBUD (ITB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-10 | 1,04 | 0,98 | 1,05 | 0,99 | 10.865 | -4,81% |
| 2017-03-09 | 1,01 | 0,96 | 1,06 | 1,04 | 17.692 | -2,80% |
| 2017-03-08 | 1,04 | 1,00 | 1,08 | 1,07 | 11.138 | -0,93% |
| 2017-03-07 | 1,15 | 1,04 | 1,16 | 1,08 | 35.184 | -5,26% |
| 2017-03-06 | 1,04 | 1,00 | 1,14 | 1,14 | 38.361 | +14,00% |
| 2017-03-03 | 0,98 | 0,98 | 1,04 | 1,00 | 12.467 | +2,04% |
| 2017-03-02 | 0,98 | 0,93 | 0,98 | 0,98 | 9.268 | +3,16% |
| 2017-03-01 | 0,99 | 0,93 | 1,00 | 0,95 | 24.038 | +1,06% |
| 2017-02-28 | 1,00 | 0,90 | 1,00 | 0,94 | 59.853 | -6,00% |
| 2017-02-27 | 1,00 | 1,00 | 1,10 | 1,00 | 16.472 | -4,76% |
| 2017-02-24 | 1,12 | 1,01 | 1,12 | 1,05 | 30.981 | -7,08% |
| 2017-02-23 | 1,10 | 1,00 | 1,21 | 1,13 | 261.238 | +0,00% |
| 2017-02-22 | 1,15 | 1,10 | 1,16 | 1,13 | 35.688 | +0,00% |
| 2017-02-21 | 1,30 | 1,08 | 1,33 | 1,13 | 204.183 | -12,40% |
| 2017-02-20 | 1,13 | 1,07 | 1,29 | 1,29 | 329.855 | +25,24% |
| 2017-02-17 | 0,92 | 0,83 | 1,03 | 1,03 | 134.122 | +0,98% |
| 2017-02-15 | 1,11 | 0,99 | 1,30 | 1,02 | 433.182 | -7,27% |
| 2017-02-14 | 1,00 | 0,92 | 1,10 | 1,10 | 479.753 | +71,88% |
| 2017-02-13 | 0,59 | 0,59 | 0,64 | 0,64 | 21.598 | +8,47% |
| 2017-02-10 | 0,59 | 0,59 | 0,59 | 0,59 | 150 | +0,00% |
