Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-06 | 15,25 | 14,80 | 15,30 | 15,27 | 3.180 | -0,20% |
| 2007-11-05 | 15,00 | 15,00 | 15,45 | 15,30 | 20.437 | -0,33% |
| 2007-11-02 | 14,90 | 14,90 | 15,35 | 15,35 | 12.800 | +1,05% |
| 2007-10-31 | 15,45 | 14,63 | 15,45 | 15,19 | 4.945 | +2,01% |
| 2007-10-30 | 14,60 | 14,60 | 15,50 | 14,89 | 91.395 | +0,00% |
