Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-06 | 14,49 | 14,00 | 14,56 | 14,50 | 1.259 | +1,40% |
| 2007-12-05 | 14,30 | 14,00 | 14,40 | 14,30 | 13.494 | +0,00% |
| 2007-12-04 | 14,40 | 13,30 | 14,40 | 14,30 | 15.993 | +2,14% |
| 2007-12-03 | 15,20 | 14,00 | 15,20 | 14,00 | 111 | -9,62% |
| 2007-11-30 | 14,69 | 14,20 | 15,49 | 15,49 | 9.143 | +5,37% |
| 2007-11-29 | 14,60 | 14,00 | 14,70 | 14,70 | 6.022 | +1,38% |
| 2007-11-28 | 14,28 | 14,28 | 14,60 | 14,50 | 1.594 | +1,47% |
| 2007-11-27 | 14,29 | 14,20 | 14,29 | 14,29 | 12 | +11,29% |
| 2007-11-26 | 14,64 | 12,84 | 14,69 | 12,84 | 2.024 | -12,35% |
| 2007-11-23 | 14,69 | 13,55 | 14,69 | 14,65 | 1.919 | +2,66% |
| 2007-11-22 | 12,51 | 12,50 | 14,29 | 14,27 | 115 | +13,25% |
| 2007-11-21 | 14,44 | 12,02 | 14,44 | 12,60 | 513 | -8,70% |
| 2007-11-20 | 14,44 | 13,75 | 14,44 | 13,80 | 4.886 | -4,76% |
| 2007-11-19 | 13,90 | 13,90 | 14,49 | 14,49 | 110 | +4,24% |
| 2007-11-16 | 14,30 | 13,90 | 14,66 | 13,90 | 8.613 | -5,18% |
| 2007-11-15 | 14,99 | 14,10 | 14,99 | 14,66 | 1.935 | -2,91% |
| 2007-11-14 | 14,97 | 14,97 | 15,27 | 15,10 | 44.074 | +1,48% |
| 2007-11-13 | 14,88 | 14,88 | 14,88 | 14,88 | 341 | -0,67% |
| 2007-11-08 | 14,00 | 14,00 | 14,98 | 14,98 | 8.394 | +0,60% |
| 2007-11-07 | 15,05 | 14,25 | 15,05 | 14,89 | 16.201 | -2,49% |
