Impexmetal SA (IPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 3,22 | 3,22 | 3,30 | 3,30 | 22.069 | +3,12% |
| 2018-10-11 | 3,15 | 3,15 | 3,27 | 3,20 | 56.035 | -3,90% |
| 2018-10-10 | 3,22 | 3,22 | 3,36 | 3,33 | 19.265 | +2,46% |
| 2018-10-09 | 3,15 | 3,12 | 3,26 | 3,25 | 24.650 | +3,83% |
| 2018-10-08 | 3,06 | 3,06 | 3,18 | 3,13 | 217.463 | +0,32% |
| 2018-10-05 | 3,12 | 3,12 | 3,17 | 3,12 | 278.487 | +0,00% |
| 2018-10-03 | 3,44 | 3,12 | 3,46 | 3,12 | 85.005 | -8,50% |
| 2018-10-02 | 3,68 | 3,33 | 3,70 | 3,41 | 68.086 | -7,59% |
| 2018-10-01 | 3,72 | 3,69 | 3,79 | 3,69 | 55.306 | -2,64% |
| 2018-09-26 | 3,67 | 3,67 | 3,80 | 3,79 | 37.914 | +1,61% |
| 2018-09-20 | 3,74 | 3,70 | 3,80 | 3,73 | 73.025 | -0,27% |
| 2018-09-19 | 3,72 | 3,72 | 3,89 | 3,74 | 67.865 | -0,27% |
| 2018-09-17 | 3,75 | 3,73 | 3,88 | 3,75 | 474.910 | -1,83% |
| 2018-09-13 | 3,80 | 3,80 | 3,93 | 3,82 | 43.228 | -2,30% |
| 2018-09-11 | 3,89 | 3,88 | 3,95 | 3,91 | 5.800 | +0,00% |
| 2018-09-10 | 3,88 | 3,88 | 3,91 | 3,91 | 20.559 | +1,30% |
| 2018-09-07 | 3,92 | 3,86 | 3,98 | 3,86 | 30.450 | -1,28% |
| 2018-09-06 | 3,99 | 3,91 | 3,99 | 3,91 | 28.537 | -0,51% |
| 2018-09-04 | 3,95 | 3,92 | 4,06 | 3,93 | 33.012 | -0,76% |
| 2018-09-03 | 4,00 | 3,96 | 4,07 | 3,96 | 33.996 | -0,75% |
