Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-25 | 28,90 | 28,80 | 29,00 | 29,00 | 2.538 | -0,34% |
| 2004-02-24 | 29,10 | 28,40 | 29,20 | 29,10 | 4.127 | -1,02% |
| 2004-02-23 | 29,00 | 27,40 | 29,40 | 29,40 | 3.424 | +0,00% |
| 2004-02-20 | 29,50 | 29,10 | 29,50 | 29,40 | 2.350 | -0,34% |
| 2004-02-19 | 29,30 | 29,30 | 29,50 | 29,50 | 1.479 | -1,67% |
| 2004-02-18 | 29,60 | 29,40 | 30,00 | 30,00 | 1.384 | +0,00% |
| 2004-02-17 | 29,50 | 29,50 | 30,00 | 30,00 | 1.669 | -0,33% |
| 2004-02-16 | 29,50 | 29,50 | 30,10 | 30,10 | 1.360 | +3,08% |
| 2004-02-13 | 30,00 | 28,70 | 30,00 | 29,20 | 9.188 | -2,34% |
| 2004-02-12 | 30,00 | 29,90 | 30,80 | 29,90 | 35.571 | -0,66% |
| 2004-02-11 | 31,00 | 30,10 | 31,00 | 30,10 | 174 | -2,59% |
| 2004-02-10 | 31,00 | 30,70 | 31,00 | 30,90 | 4.827 | -0,64% |
| 2004-02-09 | 30,00 | 30,00 | 31,10 | 31,10 | 26.358 | +3,67% |
| 2004-02-06 | 30,00 | 30,00 | 30,20 | 30,00 | 730 | +0,00% |
| 2004-02-05 | 29,50 | 29,50 | 30,20 | 30,00 | 2.532 | +0,00% |
| 2004-02-04 | 30,30 | 29,90 | 30,40 | 30,00 | 12.478 | -0,99% |
| 2004-02-03 | 30,40 | 30,00 | 30,70 | 30,30 | 11.723 | +1,00% |
| 2004-02-02 | 29,80 | 29,60 | 30,50 | 30,00 | 25.276 | +1,01% |
| 2004-01-30 | 30,00 | 29,70 | 30,50 | 29,70 | 36.203 | -1,00% |
| 2004-01-29 | 29,50 | 29,50 | 30,90 | 30,00 | 3.937 | -1,32% |
