Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-27 | 1,05 | 1,05 | 1,05 | 1,05 | 6.600 | -1,87% |
| 2005-10-26 | 1,06 | 1,05 | 1,07 | 1,07 | 1.717.580 | +0,94% |
| 2005-10-25 | 1,03 | 1,03 | 1,06 | 1,06 | 3.320 | +2,91% |
| 2005-10-24 | 1,01 | 1,01 | 1,03 | 1,03 | 4.050 | +4,04% |
| 2005-10-21 | 0,98 | 0,98 | 1,02 | 0,99 | 2.120 | +1,02% |
| 2005-10-20 | 1,04 | 0,97 | 1,04 | 0,98 | 33.910 | -5,77% |
| 2005-10-19 | 1,05 | 1,04 | 1,05 | 1,04 | 5.730 | -0,95% |
| 2005-10-18 | 1,05 | 1,04 | 1,05 | 1,05 | 10.920 | +1,94% |
| 2005-10-17 | 1,05 | 1,03 | 1,05 | 1,03 | 620 | -0,96% |
| 2005-10-14 | 1,05 | 1,04 | 1,05 | 1,04 | 25.570 | -1,89% |
| 2005-10-13 | 1,07 | 1,05 | 1,07 | 1,06 | 26.230 | -0,93% |
| 2005-10-12 | 1,09 | 1,06 | 1,09 | 1,07 | 12.050 | -1,83% |
| 2005-10-11 | 1,06 | 1,05 | 1,09 | 1,09 | 5.010 | +1,87% |
| 2005-10-10 | 1,07 | 1,07 | 1,07 | 1,07 | 11.000 | +1,90% |
| 2005-10-07 | 1,03 | 1,03 | 1,09 | 1,05 | 18.010 | +0,96% |
| 2005-10-06 | 1,06 | 1,04 | 1,06 | 1,04 | 7.450 | -1,89% |
| 2005-10-05 | 1,06 | 1,05 | 1,06 | 1,06 | 18.220 | +0,00% |
| 2005-10-04 | 1,06 | 1,06 | 1,07 | 1,06 | 6.830 | -0,93% |
| 2005-10-03 | 1,10 | 1,06 | 1,10 | 1,07 | 46.520 | -1,83% |
| 2005-09-30 | 1,07 | 1,07 | 1,10 | 1,09 | 101.930 | +0,93% |
