Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-28 | 1,15 | 1,15 | 1,16 | 1,15 | 43.350 | +0,88% |
| 2005-11-25 | 1,14 | 1,12 | 1,14 | 1,14 | 32.120 | +0,00% |
| 2005-11-24 | 1,14 | 1,13 | 1,14 | 1,14 | 20.960 | +0,00% |
| 2005-11-23 | 1,11 | 1,11 | 1,14 | 1,14 | 2.830 | +0,00% |
| 2005-11-22 | 1,13 | 1,12 | 1,14 | 1,14 | 4.110 | +0,88% |
| 2005-11-21 | 1,14 | 1,12 | 1,15 | 1,13 | 14.210 | -2,59% |
| 2005-11-18 | 1,18 | 1,15 | 1,18 | 1,16 | 91.700 | -0,85% |
| 2005-11-17 | 1,13 | 1,12 | 1,17 | 1,17 | 74.840 | +3,54% |
| 2005-11-16 | 1,13 | 1,11 | 1,14 | 1,13 | 45.950 | +0,00% |
| 2005-11-15 | 1,13 | 1,12 | 1,15 | 1,13 | 69.970 | +0,00% |
| 2005-11-14 | 1,08 | 1,07 | 1,13 | 1,13 | 183.100 | +6,60% |
| 2005-11-10 | 1,05 | 1,05 | 1,07 | 1,06 | 329.030 | +0,95% |
| 2005-11-09 | 1,05 | 1,04 | 1,06 | 1,05 | 68.920 | +0,00% |
| 2005-11-08 | 1,07 | 1,05 | 1,07 | 1,05 | 13.830 | +0,00% |
| 2005-11-07 | 1,10 | 1,05 | 1,11 | 1,05 | 168.300 | -0,94% |
| 2005-11-04 | 1,08 | 1,06 | 1,11 | 1,06 | 161.810 | +0,95% |
| 2005-11-03 | 1,04 | 1,04 | 1,07 | 1,05 | 62.710 | +0,00% |
| 2005-11-02 | 1,05 | 1,04 | 1,05 | 1,05 | 35.610 | +0,00% |
| 2005-10-31 | 1,05 | 1,05 | 1,09 | 1,05 | 11.410 | +0,00% |
| 2005-10-28 | 1,03 | 1,03 | 1,06 | 1,05 | 15.200 | +0,00% |
