Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 41,60 | 41,60 | 41,60 | 41,60 | 1 | +0,00% |
| 2018-08-30 | 41,60 | 41,60 | 41,60 | 41,60 | 15 | -0,48% |
| 2018-08-29 | 41,80 | 41,80 | 41,80 | 41,80 | 1 | +0,00% |
| 2018-08-28 | 41,80 | 40,60 | 41,80 | 41,80 | 290 | +0,00% |
| 2018-08-27 | 41,80 | 41,80 | 41,80 | 41,80 | 240 | -0,48% |
| 2018-08-21 | 42,40 | 42,00 | 42,40 | 42,00 | 78 | -0,94% |
| 2018-08-20 | 42,40 | 42,40 | 42,40 | 42,40 | 140 | -1,40% |
| 2018-08-17 | 43,00 | 43,00 | 43,00 | 43,00 | 1 | +3,37% |
| 2018-08-16 | 42,40 | 41,60 | 42,40 | 41,60 | 310 | -1,42% |
| 2018-08-14 | 42,40 | 42,20 | 42,40 | 42,20 | 64 | -0,47% |
| 2018-08-13 | 41,80 | 41,80 | 42,40 | 42,40 | 215 | -2,75% |
| 2018-08-09 | 44,80 | 43,60 | 44,80 | 43,60 | 1.067 | -0,91% |
| 2018-08-08 | 44,00 | 43,20 | 44,00 | 44,00 | 522 | +0,00% |
| 2018-08-07 | 43,80 | 43,80 | 44,00 | 44,00 | 1.299 | -0,90% |
| 2018-08-02 | 44,40 | 44,00 | 44,40 | 44,40 | 528 | +0,91% |
| 2018-07-30 | 44,60 | 44,00 | 44,60 | 44,00 | 637 | -1,79% |
| 2018-07-26 | 44,60 | 43,40 | 44,80 | 44,80 | 47 | +0,45% |
| 2018-07-25 | 44,60 | 44,60 | 44,60 | 44,60 | 32 | +0,00% |
| 2018-07-24 | 44,80 | 44,60 | 44,80 | 44,60 | 12 | -0,45% |
| 2018-07-23 | 44,00 | 44,00 | 44,80 | 44,80 | 67 | +1,82% |
