Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 34,80 | 34,80 | 34,80 | 34,80 | 391 | +0,00% |
| 2018-11-20 | 35,00 | 34,80 | 35,00 | 34,80 | 120 | +0,00% |
| 2018-11-15 | 35,40 | 34,80 | 35,40 | 34,80 | 63 | +0,58% |
| 2018-11-14 | 35,60 | 34,60 | 35,60 | 34,60 | 237 | -2,81% |
| 2018-11-13 | 35,60 | 35,60 | 35,60 | 35,60 | 1 | +0,00% |
| 2018-11-09 | 35,80 | 34,80 | 35,80 | 35,60 | 62 | +2,89% |
| 2018-11-08 | 36,40 | 34,60 | 36,40 | 34,60 | 490 | -3,89% |
| 2018-11-07 | 35,20 | 35,20 | 36,00 | 36,00 | 519 | +2,27% |
| 2018-11-06 | 35,00 | 35,00 | 35,20 | 35,20 | 39 | -0,56% |
| 2018-10-31 | 35,60 | 35,40 | 35,60 | 35,40 | 305 | -2,75% |
| 2018-10-29 | 36,40 | 36,40 | 36,40 | 36,40 | 1 | +0,00% |
| 2018-10-26 | 36,40 | 36,20 | 36,40 | 36,40 | 11 | +0,00% |
| 2018-10-25 | 36,40 | 36,40 | 36,40 | 36,40 | 1 | +0,00% |
| 2018-10-24 | 36,40 | 36,40 | 36,40 | 36,40 | 51 | +1,11% |
| 2018-10-23 | 36,60 | 36,00 | 36,60 | 36,00 | 40 | -1,64% |
| 2018-10-22 | 36,40 | 36,40 | 37,00 | 36,60 | 186 | +0,55% |
| 2018-10-19 | 36,60 | 35,60 | 36,60 | 36,40 | 23 | +1,11% |
| 2018-10-18 | 36,60 | 36,00 | 36,60 | 36,00 | 146 | -1,10% |
| 2018-10-17 | 36,60 | 36,40 | 36,60 | 36,40 | 250 | +0,55% |
| 2018-10-16 | 36,60 | 36,20 | 36,60 | 36,20 | 111 | -1,09% |
