Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-03 | 9,70 | 9,70 | 10,06 | 10,06 | 231 | +0,00% |
| 2007-08-30 | 10,00 | 10,00 | 10,06 | 10,06 | 2.305 | +1,11% |
| 2007-08-29 | 9,22 | 9,22 | 10,00 | 9,95 | 1.058 | +2,16% |
| 2007-08-28 | 9,25 | 9,25 | 9,74 | 9,74 | 599 | +0,41% |
| 2007-08-27 | 9,50 | 9,50 | 10,00 | 9,70 | 1.580 | +2,11% |
| 2007-08-24 | 9,70 | 9,50 | 9,71 | 9,50 | 1.790 | -2,56% |
| 2007-08-23 | 11,40 | 9,66 | 11,40 | 9,75 | 2.384 | -2,40% |
| 2007-08-22 | 9,52 | 9,50 | 10,03 | 9,99 | 2.089 | +0,50% |
| 2007-08-21 | 10,00 | 9,40 | 10,00 | 9,94 | 1.501 | +4,41% |
| 2007-08-20 | 9,90 | 9,52 | 11,42 | 9,52 | 3.229 | -0,31% |
| 2007-08-17 | 9,61 | 9,40 | 9,61 | 9,55 | 3.894 | -8,17% |
| 2007-08-16 | 10,76 | 10,10 | 11,00 | 10,40 | 1.310 | -12,90% |
| 2007-08-14 | 11,80 | 11,80 | 11,94 | 11,94 | 160 | +0,42% |
| 2007-08-13 | 10,81 | 10,81 | 11,89 | 11,89 | 176 | +3,48% |
| 2007-08-10 | 11,10 | 10,90 | 11,50 | 11,49 | 1.498 | -0,17% |
| 2007-08-09 | 11,51 | 11,51 | 11,51 | 11,51 | 442 | -5,66% |
| 2007-08-08 | 12,19 | 12,19 | 12,20 | 12,20 | 544 | -0,25% |
| 2007-08-07 | 12,23 | 12,23 | 12,23 | 12,23 | 125 | +4,53% |
| 2007-08-06 | 11,50 | 11,50 | 12,33 | 11,70 | 5.278 | -4,41% |
| 2007-08-03 | 11,65 | 11,51 | 12,24 | 12,24 | 2.451 | -0,33% |
