Helio SA (HEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-01 | 9,33 | 8,60 | 10,45 | 9,87 | 16.500 | +9,54% |
| 2007-09-28 | 9,01 | 9,01 | 9,01 | 9,01 | 143 | -0,99% |
| 2007-09-27 | 9,07 | 8,95 | 9,10 | 9,10 | 2.825 | -3,09% |
| 2007-09-26 | 9,57 | 9,30 | 9,57 | 9,39 | 4.011 | +4,33% |
| 2007-09-25 | 9,55 | 9,00 | 9,55 | 9,00 | 215 | -1,21% |
| 2007-09-24 | 9,31 | 9,11 | 9,55 | 9,11 | 354 | -2,15% |
| 2007-09-21 | 9,55 | 9,31 | 9,55 | 9,31 | 1.892 | -0,96% |
| 2007-09-20 | 9,40 | 9,00 | 9,40 | 9,40 | 5.896 | +0,00% |
| 2007-09-19 | 9,57 | 9,40 | 9,57 | 9,40 | 154 | +0,00% |
| 2007-09-18 | 9,55 | 9,40 | 9,55 | 9,40 | 540 | +0,00% |
| 2007-09-17 | 9,57 | 9,00 | 9,57 | 9,40 | 1.615 | -0,74% |
| 2007-09-14 | 8,71 | 8,71 | 9,48 | 9,47 | 119 | +5,22% |
| 2007-09-13 | 9,05 | 9,00 | 9,05 | 9,00 | 350 | -0,55% |
| 2007-09-12 | 9,06 | 9,04 | 9,06 | 9,05 | 1.050 | -4,03% |
| 2007-09-11 | 9,00 | 9,00 | 9,43 | 9,43 | 2.974 | -1,05% |
| 2007-09-10 | 9,25 | 9,00 | 9,53 | 9,53 | 6.998 | +1,06% |
| 2007-09-07 | 10,09 | 9,43 | 10,09 | 9,43 | 1.510 | -5,42% |
| 2007-09-06 | 9,44 | 9,44 | 9,98 | 9,97 | 704 | -0,89% |
| 2007-09-05 | 9,98 | 9,98 | 10,06 | 10,06 | 314 | -0,10% |
| 2007-09-04 | 10,07 | 9,40 | 10,07 | 10,07 | 5.730 | +0,10% |
