Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 71,00 | 68,00 | 71,50 | 68,00 | 99.147 | -4,36% |
| 2018-08-30 | 73,60 | 71,00 | 74,30 | 71,10 | 21.285 | -3,40% |
| 2018-08-29 | 73,00 | 72,30 | 73,80 | 73,60 | 17.477 | +0,82% |
| 2018-08-28 | 72,10 | 71,80 | 73,10 | 73,00 | 31.264 | +1,53% |
| 2018-08-27 | 70,50 | 70,50 | 72,10 | 71,90 | 63.056 | -2,84% |
| 2018-08-21 | 72,10 | 72,10 | 74,00 | 74,00 | 19.156 | +2,78% |
| 2018-08-20 | 71,30 | 71,30 | 72,50 | 72,00 | 25.622 | +0,98% |
| 2018-08-17 | 70,50 | 70,50 | 71,80 | 71,30 | 10.537 | +1,13% |
| 2018-08-16 | 70,80 | 70,20 | 71,40 | 70,50 | 25.260 | -0,42% |
| 2018-08-14 | 72,80 | 70,80 | 72,90 | 70,80 | 16.866 | -0,42% |
| 2018-08-13 | 72,10 | 71,10 | 73,00 | 71,10 | 11.044 | -5,20% |
| 2018-08-09 | 75,90 | 74,10 | 75,90 | 75,00 | 5.564 | -0,92% |
| 2018-08-08 | 74,20 | 74,10 | 76,00 | 75,70 | 10.893 | +1,07% |
| 2018-08-07 | 75,10 | 74,00 | 75,10 | 74,90 | 9.270 | +1,22% |
| 2018-08-02 | 76,80 | 74,00 | 76,80 | 74,00 | 9.247 | -1,33% |
| 2018-07-30 | 73,30 | 73,00 | 75,00 | 75,00 | 14.636 | +2,18% |
| 2018-07-26 | 72,20 | 72,20 | 73,60 | 73,40 | 19.548 | +1,80% |
| 2018-07-25 | 72,20 | 71,90 | 72,80 | 72,10 | 11.423 | -0,14% |
| 2018-07-24 | 71,00 | 71,00 | 72,90 | 72,20 | 53.805 | +2,27% |
| 2018-07-23 | 71,10 | 70,60 | 72,50 | 70,60 | 11.617 | -0,28% |
