Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 68,90 | 68,90 | 69,90 | 69,30 | 24.387 | +0,58% |
| 2018-11-20 | 70,00 | 68,90 | 70,20 | 68,90 | 21.851 | -1,43% |
| 2018-11-15 | 70,00 | 69,40 | 70,40 | 69,90 | 42.206 | -0,85% |
| 2018-11-14 | 71,70 | 69,90 | 71,70 | 70,50 | 50.666 | -0,98% |
| 2018-11-13 | 71,80 | 71,20 | 72,20 | 71,20 | 77.306 | -0,70% |
| 2018-11-09 | 72,00 | 71,50 | 72,00 | 71,70 | 12.456 | -0,42% |
| 2018-11-08 | 71,90 | 71,40 | 72,40 | 72,00 | 28.496 | +0,98% |
| 2018-11-07 | 71,70 | 71,10 | 72,10 | 71,30 | 28.373 | -0,56% |
| 2018-11-06 | 71,80 | 71,10 | 72,00 | 71,70 | 41.981 | +2,43% |
| 2018-10-31 | 69,50 | 69,50 | 71,00 | 70,00 | 26.419 | +0,72% |
| 2018-10-29 | 70,50 | 69,00 | 70,50 | 69,50 | 17.108 | +0,00% |
| 2018-10-26 | 70,60 | 69,40 | 70,60 | 69,50 | 7.243 | -1,00% |
| 2018-10-25 | 69,00 | 68,60 | 70,60 | 70,20 | 15.130 | +1,59% |
| 2018-10-24 | 69,60 | 69,10 | 70,20 | 69,10 | 66.648 | -1,29% |
| 2018-10-23 | 70,70 | 69,40 | 70,70 | 70,00 | 19.549 | -0,99% |
| 2018-10-22 | 72,10 | 70,70 | 72,10 | 70,70 | 18.575 | -1,12% |
| 2018-10-19 | 70,70 | 68,90 | 71,50 | 71,50 | 66.050 | +1,56% |
| 2018-10-18 | 71,10 | 69,80 | 71,10 | 70,40 | 37.294 | -0,98% |
| 2018-10-17 | 72,70 | 70,30 | 72,70 | 71,10 | 35.149 | -1,39% |
| 2018-10-16 | 71,30 | 69,80 | 72,10 | 72,10 | 36.661 | +1,12% |
