Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-30 | 49,00 | 49,00 | 49,60 | 49,50 | 202.879 | +0,20% |
| 1997-09-29 | 49,00 | 49,00 | 50,00 | 49,40 | 25.511 | +0,82% |
| 1997-09-26 | 49,10 | 48,70 | 49,10 | 49,00 | 78.130 | +0,00% |
| 1997-09-25 | 49,00 | 48,50 | 49,50 | 49,00 | 78.164 | -0,81% |
| 1997-09-24 | 50,00 | 49,40 | 50,00 | 49,40 | 75.626 | -3,14% |
| 1997-09-23 | 50,50 | 50,50 | 51,00 | 51,00 | 124.654 | -1,92% |
| 1997-09-22 | 51,50 | 51,00 | 52,00 | 52,00 | 156.452 | +1,96% |
| 1997-09-19 | 50,50 | 50,50 | 51,50 | 51,00 | 151.683 | -0,97% |
| 1997-09-18 | 49,60 | 49,60 | 51,50 | 51,50 | 102.759 | +6,63% |
| 1997-09-17 | 49,00 | 48,30 | 49,00 | 48,30 | 164.487 | +0,00% |
| 1997-09-16 | 48,50 | 48,10 | 48,50 | 48,30 | 89.783 | -0,41% |
| 1997-09-15 | 48,00 | 48,00 | 48,90 | 48,50 | 88.577 | +3,85% |
| 1997-09-12 | 47,20 | 46,70 | 47,20 | 46,70 | 72.689 | -2,91% |
| 1997-09-11 | 47,90 | 47,90 | 48,50 | 48,10 | 104.696 | -1,84% |
| 1997-09-10 | 49,00 | 48,50 | 49,60 | 49,00 | 339.374 | +0,00% |
| 1997-09-09 | 47,10 | 47,10 | 49,10 | 49,00 | 194.572 | +3,81% |
| 1997-09-08 | 46,30 | 46,00 | 47,30 | 47,20 | 160.706 | +1,51% |
| 1997-09-05 | 45,80 | 45,80 | 46,50 | 46,50 | 194.172 | +2,20% |
| 1997-09-04 | 45,10 | 45,00 | 45,60 | 45,50 | 139.685 | -1,94% |
| 1997-09-03 | 45,20 | 45,20 | 46,50 | 46,40 | 246.258 | +4,04% |
