Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-27 | 41,20 | 41,20 | 41,60 | 41,50 | 43.534 | -0,24% |
| 1997-11-26 | 41,50 | 41,30 | 42,10 | 41,60 | 79.027 | -1,42% |
| 1997-11-25 | 41,90 | 41,90 | 42,60 | 42,20 | 79.413 | +0,96% |
| 1997-11-24 | 42,40 | 41,80 | 42,40 | 41,80 | 86.275 | -4,13% |
| 1997-11-21 | 42,90 | 42,90 | 43,60 | 43,60 | 122.478 | +4,06% |
| 1997-11-20 | 42,50 | 41,90 | 42,50 | 41,90 | 32.155 | +0,24% |
| 1997-11-19 | 42,00 | 41,50 | 42,00 | 41,80 | 85.635 | -2,34% |
| 1997-11-18 | 44,00 | 42,70 | 44,00 | 42,80 | 80.737 | -2,73% |
| 1997-11-17 | 43,50 | 43,40 | 44,00 | 44,00 | 125.011 | +3,53% |
| 1997-11-14 | 42,00 | 41,70 | 42,50 | 42,50 | 188.716 | -0,47% |
| 1997-11-13 | 40,00 | 40,00 | 43,00 | 42,70 | 142.559 | -1,39% |
| 1997-11-12 | 44,00 | 43,20 | 44,00 | 43,30 | 50.381 | -5,87% |
| 1997-11-07 | 46,20 | 46,00 | 46,50 | 46,00 | 76.522 | -2,75% |
| 1997-11-06 | 47,90 | 47,20 | 47,90 | 47,30 | 29.591 | +0,64% |
| 1997-11-05 | 48,00 | 47,00 | 48,00 | 47,00 | 32.902 | -1,47% |
| 1997-11-04 | 48,50 | 47,50 | 48,50 | 47,70 | 42.972 | -1,45% |
| 1997-11-03 | 47,00 | 47,00 | 48,50 | 48,40 | 118.899 | +0,00% |
| 1997-10-31 | 46,80 | 46,80 | 48,40 | 48,40 | 136.723 | +5,22% |
| 1997-10-30 | 45,50 | 45,50 | 48,00 | 46,00 | 156.835 | -6,12% |
| 1997-10-29 | 49,50 | 48,60 | 50,00 | 49,00 | 152.152 | +16,67% |
