Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-30 | 43,00 | 43,00 | 44,10 | 44,00 | 98.278 | +2,33% |
| 1997-12-29 | 41,60 | 41,60 | 43,00 | 43,00 | 32.360 | +6,17% |
| 1997-12-23 | 39,70 | 39,70 | 40,80 | 40,50 | 49.264 | +1,00% |
| 1997-12-22 | 40,00 | 40,00 | 40,20 | 40,10 | 85.213 | +0,25% |
| 1997-12-19 | 40,00 | 40,00 | 40,30 | 40,00 | 209.609 | -2,44% |
| 1997-12-18 | 40,00 | 40,00 | 41,00 | 41,00 | 98.470 | +1,49% |
| 1997-12-17 | 40,80 | 40,40 | 40,80 | 40,40 | 118.545 | -0,25% |
| 1997-12-16 | 40,60 | 40,50 | 40,90 | 40,50 | 122.258 | -0,74% |
| 1997-12-15 | 40,50 | 40,50 | 41,10 | 40,80 | 115.822 | +0,49% |
| 1997-12-12 | 40,00 | 40,00 | 40,70 | 40,60 | 156.628 | +0,74% |
| 1997-12-11 | 40,20 | 40,20 | 40,60 | 40,30 | 149.301 | -3,59% |
| 1997-12-10 | 42,00 | 41,80 | 42,40 | 41,80 | 113.729 | -0,48% |
| 1997-12-09 | 42,00 | 41,60 | 42,10 | 42,00 | 91.724 | -1,41% |
| 1997-12-08 | 42,50 | 42,20 | 42,80 | 42,60 | 43.601 | -1,62% |
| 1997-12-05 | 44,00 | 43,20 | 44,00 | 43,30 | 49.588 | -2,70% |
| 1997-12-04 | 44,00 | 44,00 | 45,50 | 44,50 | 125.045 | +0,45% |
| 1997-12-03 | 44,20 | 43,90 | 44,50 | 44,30 | 72.913 | -0,67% |
| 1997-12-02 | 44,00 | 44,00 | 44,80 | 44,60 | 89.881 | +2,53% |
| 1997-12-01 | 42,00 | 42,00 | 43,60 | 43,50 | 83.783 | +4,82% |
| 1997-11-28 | 41,50 | 41,00 | 41,70 | 41,50 | 56.294 | +0,00% |
