Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 16,39 | 16,39 | 17,43 | 17,29 | 75.904 | +6,27% |
| 2008-08-12 | 16,23 | 16,23 | 16,39 | 16,27 | 3.678 | +0,37% |
| 2008-08-11 | 16,38 | 16,18 | 16,42 | 16,21 | 8.024 | -0,55% |
| 2008-08-08 | 16,20 | 16,10 | 16,30 | 16,30 | 38.235 | -0,18% |
| 2008-08-07 | 16,20 | 16,19 | 16,35 | 16,33 | 16.383 | +1,49% |
| 2008-08-06 | 16,00 | 15,95 | 16,39 | 16,09 | 7.830 | +0,81% |
| 2008-08-05 | 16,00 | 15,57 | 16,00 | 15,96 | 13.503 | -0,25% |
| 2008-08-04 | 16,39 | 15,85 | 16,39 | 16,00 | 5.642 | -0,06% |
| 2008-08-01 | 16,29 | 16,00 | 16,40 | 16,01 | 11.510 | -1,90% |
| 2008-07-31 | 16,07 | 16,07 | 16,40 | 16,32 | 10.484 | +0,87% |
| 2008-07-30 | 15,85 | 15,85 | 16,34 | 16,18 | 7.809 | +0,56% |
| 2008-07-29 | 16,00 | 15,75 | 16,20 | 16,09 | 7.797 | -0,62% |
| 2008-07-28 | 16,88 | 15,85 | 16,88 | 16,19 | 9.847 | +1,19% |
| 2008-07-25 | 15,97 | 15,36 | 16,02 | 16,00 | 4.725 | -0,62% |
| 2008-07-24 | 16,40 | 15,99 | 16,70 | 16,10 | 14.003 | -1,77% |
| 2008-07-23 | 14,96 | 14,96 | 16,61 | 16,39 | 34.950 | +9,71% |
| 2008-07-22 | 14,95 | 14,60 | 14,96 | 14,94 | 13.467 | -0,20% |
| 2008-07-21 | 14,00 | 13,70 | 15,00 | 14,97 | 12.914 | +6,93% |
| 2008-07-18 | 13,64 | 13,00 | 14,00 | 14,00 | 15.489 | +3,47% |
| 2008-07-17 | 13,30 | 12,99 | 13,55 | 13,53 | 10.163 | +2,58% |
