Grupa Azoty SA (ATT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 13,10 | 12,75 | 13,19 | 13,19 | 12.549 | -4,00% |
| 2008-07-15 | 14,90 | 13,60 | 14,90 | 13,74 | 7.156 | -7,79% |
| 2008-07-14 | 14,93 | 14,51 | 15,05 | 14,90 | 1.555 | +2,05% |
| 2008-07-11 | 14,94 | 14,51 | 14,94 | 14,60 | 6.765 | -0,07% |
| 2008-07-10 | 14,81 | 14,48 | 14,94 | 14,61 | 8.338 | -1,35% |
| 2008-07-09 | 14,48 | 14,48 | 14,81 | 14,81 | 8.098 | +2,21% |
| 2008-07-08 | 14,95 | 14,12 | 14,95 | 14,49 | 16.666 | -4,29% |
| 2008-07-07 | 15,31 | 14,70 | 15,31 | 15,14 | 6.771 | +0,87% |
| 2008-07-04 | 15,50 | 15,01 | 15,50 | 15,01 | 8.566 | -1,25% |
| 2008-07-03 | 15,33 | 15,00 | 15,54 | 15,20 | 8.385 | -1,43% |
| 2008-07-02 | 14,79 | 14,79 | 15,92 | 15,42 | 3.119 | +4,61% |
| 2008-07-01 | 16,00 | 14,40 | 16,00 | 14,74 | 75.575 | -7,82% |
| 2008-06-30 | 18,85 | 15,99 | 18,85 | 15,99 | 52.328 | +0,00% |
