Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-07 | 13,20 | 13,15 | 13,20 | 13,20 | 2.231 | +1,54% |
| 2005-04-06 | 13,35 | 13,00 | 13,35 | 13,00 | 1.390 | -2,62% |
| 2005-04-05 | 13,35 | 13,35 | 13,35 | 13,35 | 5 | +0,00% |
| 2005-04-04 | 13,35 | 13,35 | 13,35 | 13,35 | 558 | +0,00% |
| 2005-04-01 | 13,35 | 13,35 | 13,35 | 13,35 | 450 | +0,00% |
| 2005-03-31 | 13,35 | 13,35 | 13,35 | 13,35 | 70 | +2,69% |
| 2005-03-30 | 13,00 | 13,00 | 13,00 | 13,00 | 1.300 | +0,00% |
| 2005-03-29 | 13,00 | 13,00 | 13,00 | 13,00 | 500 | -1,52% |
| 2005-03-24 | 13,20 | 13,20 | 13,20 | 13,20 | 10 | +0,00% |
| 2005-03-23 | 13,20 | 13,20 | 13,20 | 13,20 | 910 | -1,49% |
| 2005-03-22 | 13,15 | 13,10 | 13,40 | 13,40 | 39.160 | +1,90% |
| 2005-03-21 | 13,20 | 13,15 | 13,35 | 13,15 | 3.140 | +0,00% |
| 2005-03-18 | 13,05 | 13,00 | 13,15 | 13,15 | 186.188 | +1,15% |
| 2005-03-17 | 13,00 | 12,95 | 13,10 | 13,00 | 10.340 | +0,78% |
| 2005-03-16 | 13,00 | 12,70 | 13,00 | 12,90 | 3.667 | -0,77% |
| 2005-03-15 | 13,30 | 12,90 | 13,30 | 13,00 | 3.147 | -1,89% |
| 2005-03-14 | 13,35 | 12,90 | 13,35 | 13,25 | 7.296 | -1,12% |
| 2005-03-11 | 13,50 | 13,35 | 13,50 | 13,40 | 7.313 | -0,74% |
| 2005-03-10 | 13,45 | 13,45 | 13,50 | 13,50 | 3.125 | +0,00% |
| 2005-03-09 | 13,40 | 13,40 | 13,70 | 13,50 | 90.091 | +0,75% |
