Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-09 | 13,75 | 13,35 | 14,00 | 14,00 | 2.886 | +2,19% |
| 2005-05-06 | 13,75 | 13,70 | 13,75 | 13,70 | 6.137 | +0,37% |
| 2005-05-05 | 13,50 | 13,45 | 13,75 | 13,65 | 3.598 | +0,74% |
| 2005-05-04 | 13,55 | 13,55 | 13,55 | 13,55 | 5 | +0,00% |
| 2005-05-02 | 13,55 | 13,55 | 13,55 | 13,55 | 5 | +1,12% |
| 2005-04-29 | 13,40 | 13,40 | 13,40 | 13,40 | 1.192 | -0,37% |
| 2005-04-28 | 13,45 | 13,45 | 13,45 | 13,45 | 5 | +0,00% |
| 2005-04-27 | 13,65 | 13,10 | 13,65 | 13,45 | 33.480 | +1,89% |
| 2005-04-26 | 13,50 | 13,00 | 13,50 | 13,20 | 5.891 | -2,94% |
| 2005-04-25 | 13,60 | 13,60 | 13,60 | 13,60 | 100 | +0,00% |
| 2005-04-22 | 13,40 | 13,20 | 13,60 | 13,60 | 42.245 | +0,00% |
| 2005-04-21 | 13,60 | 13,60 | 13,60 | 13,60 | 5 | +2,26% |
| 2005-04-20 | 13,70 | 13,30 | 13,70 | 13,30 | 33.350 | -1,48% |
| 2005-04-19 | 13,30 | 13,30 | 13,55 | 13,50 | 35.005 | +2,27% |
| 2005-04-18 | 12,40 | 12,00 | 13,30 | 13,20 | 6.256 | +4,76% |
| 2005-04-15 | 13,10 | 12,60 | 13,10 | 12,60 | 610 | -0,79% |
| 2005-04-14 | 12,90 | 12,70 | 12,90 | 12,70 | 620 | -2,31% |
| 2005-04-13 | 13,00 | 13,00 | 13,00 | 13,00 | 100 | -2,26% |
| 2005-04-12 | 13,30 | 13,30 | 13,30 | 13,30 | 5 | -0,37% |
| 2005-04-11 | 13,35 | 13,35 | 13,35 | 13,35 | 5 | +1,14% |
