Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 50,05 | 49,50 | 50,10 | 49,60 | 70.394 | -1,00% |
| 2011-04-26 | 50,15 | 50,00 | 50,40 | 50,10 | 49.437 | -0,60% |
| 2011-04-21 | 51,00 | 50,15 | 51,00 | 50,40 | 44.650 | -1,18% |
| 2011-04-20 | 51,05 | 50,95 | 51,70 | 51,00 | 155.606 | +0,00% |
| 2011-04-19 | 49,85 | 49,85 | 51,70 | 51,00 | 90.320 | +1,80% |
| 2011-04-18 | 52,20 | 49,80 | 52,20 | 50,10 | 219.055 | -4,02% |
| 2011-04-15 | 51,00 | 50,95 | 52,30 | 52,20 | 708.565 | +2,45% |
| 2011-04-14 | 50,05 | 50,05 | 51,45 | 50,95 | 222.799 | +1,49% |
| 2011-04-13 | 49,25 | 49,05 | 50,20 | 50,20 | 281.932 | +1,83% |
| 2011-04-12 | 49,00 | 48,87 | 49,30 | 49,30 | 218.655 | +2,18% |
| 2011-04-11 | 48,00 | 48,00 | 48,29 | 48,25 | 86.863 | -0,10% |
| 2011-04-08 | 48,81 | 48,14 | 48,90 | 48,30 | 47.429 | -1,13% |
| 2011-04-07 | 49,00 | 48,81 | 49,15 | 48,85 | 38.225 | -0,31% |
| 2011-04-06 | 48,82 | 48,80 | 49,05 | 49,00 | 30.427 | +0,25% |
| 2011-04-05 | 48,85 | 48,85 | 49,18 | 48,88 | 20.324 | +0,16% |
| 2011-04-04 | 48,70 | 48,50 | 49,15 | 48,80 | 118.018 | -0,41% |
| 2011-04-01 | 48,65 | 48,65 | 49,13 | 49,00 | 32.369 | +0,49% |
| 2011-03-31 | 48,90 | 48,76 | 49,30 | 48,76 | 48.902 | -0,29% |
| 2011-03-30 | 48,45 | 48,41 | 48,95 | 48,90 | 40.745 | +0,80% |
| 2011-03-29 | 48,50 | 48,24 | 48,70 | 48,51 | 61.801 | -0,08% |
