Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 50,90 | 50,90 | 51,30 | 51,20 | 1.371.772 | +0,00% |
| 2011-06-22 | 51,00 | 50,70 | 51,30 | 51,20 | 16.023.177 | +0,59% |
| 2011-06-21 | 51,30 | 50,50 | 51,40 | 50,90 | 2.356.251 | -0,97% |
| 2011-06-20 | 51,60 | 51,10 | 51,75 | 51,40 | 1.676.104 | -0,87% |
| 2011-06-17 | 52,00 | 51,85 | 52,25 | 51,85 | 2.595.150 | -0,86% |
| 2011-06-16 | 52,30 | 52,00 | 52,60 | 52,30 | 2.461.208 | -0,19% |
| 2011-06-15 | 52,45 | 52,30 | 52,60 | 52,40 | 1.487.381 | -0,19% |
| 2011-06-14 | 52,35 | 52,30 | 52,70 | 52,50 | 1.011.809 | +0,10% |
| 2011-06-13 | 52,65 | 52,30 | 52,65 | 52,45 | 588.752 | -0,66% |
| 2011-06-10 | 53,00 | 52,80 | 53,10 | 52,80 | 1.979.357 | -1,03% |
| 2011-06-09 | 52,60 | 52,25 | 54,00 | 53,35 | 6.237.935 | +1,52% |
| 2011-06-08 | 52,60 | 52,35 | 52,80 | 52,55 | 917.129 | -0,19% |
| 2011-06-07 | 52,50 | 52,20 | 52,90 | 52,65 | 4.746.316 | +0,10% |
| 2011-06-06 | 52,65 | 52,50 | 52,80 | 52,60 | 587.122 | -0,47% |
| 2011-06-03 | 52,90 | 52,65 | 52,90 | 52,85 | 3.973.376 | -0,09% |
| 2011-06-02 | 53,00 | 52,85 | 53,45 | 52,90 | 2.773.910 | -1,67% |
| 2011-06-01 | 53,30 | 53,10 | 54,00 | 53,80 | 3.986.898 | -0,74% |
| 2011-05-31 | 52,55 | 52,40 | 54,20 | 54,20 | 19.540.057 | +3,24% |
| 2011-05-30 | 52,30 | 52,00 | 52,55 | 52,50 | 1.820.939 | +0,00% |
| 2011-05-27 | 51,80 | 51,80 | 52,50 | 52,50 | 2.616.804 | +0,96% |
