Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 41,60 | 41,50 | 42,00 | 41,80 | 86.186 | -3,69% |
| 2018-10-11 | 42,00 | 42,00 | 44,15 | 43,40 | 101.487 | +2,84% |
| 2018-10-10 | 43,40 | 42,10 | 43,40 | 42,20 | 18.761 | -2,20% |
| 2018-10-09 | 43,60 | 42,85 | 44,00 | 43,15 | 67.353 | -1,60% |
| 2018-10-08 | 44,00 | 43,85 | 44,30 | 43,85 | 142.018 | -0,11% |
| 2018-10-05 | 43,60 | 43,60 | 44,00 | 43,90 | 80.798 | +0,23% |
| 2018-10-03 | 43,80 | 43,80 | 44,55 | 43,80 | 106.666 | -0,11% |
| 2018-10-02 | 44,00 | 43,70 | 44,20 | 43,85 | 181.447 | -0,68% |
| 2018-10-01 | 44,30 | 43,75 | 44,45 | 44,15 | 82.773 | +1,61% |
| 2018-09-26 | 42,60 | 42,60 | 43,65 | 43,45 | 71.333 | +9,45% |
| 2018-09-20 | 39,30 | 39,10 | 39,75 | 39,70 | 34.709 | +0,76% |
| 2018-09-19 | 39,50 | 39,05 | 39,85 | 39,40 | 30.420 | -0,51% |
| 2018-09-17 | 40,00 | 39,45 | 40,05 | 39,60 | 48.749 | +0,76% |
| 2018-09-13 | 39,00 | 38,80 | 40,15 | 39,30 | 40.636 | +0,64% |
| 2018-09-11 | 39,10 | 38,40 | 39,50 | 39,05 | 27.935 | -0,26% |
| 2018-09-10 | 40,50 | 39,15 | 40,50 | 39,15 | 65.503 | -3,57% |
| 2018-09-07 | 41,10 | 39,60 | 41,35 | 40,60 | 28.211 | -2,40% |
| 2018-09-06 | 41,50 | 41,20 | 42,00 | 41,60 | 18.030 | -0,72% |
| 2018-09-04 | 42,25 | 41,80 | 42,40 | 41,90 | 88.527 | -0,71% |
| 2018-09-03 | 41,95 | 41,95 | 42,45 | 42,20 | 18.540 | +1,69% |
