Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 34,10 | 34,10 | 35,20 | 35,15 | 50.997 | +2,48% |
| 2018-11-20 | 35,10 | 34,05 | 35,20 | 34,30 | 114.477 | -2,83% |
| 2018-11-15 | 35,20 | 35,05 | 35,75 | 35,30 | 76.069 | +1,73% |
| 2018-11-14 | 35,00 | 34,60 | 35,50 | 34,70 | 64.617 | -0,43% |
| 2018-11-13 | 36,00 | 34,60 | 36,15 | 34,85 | 85.820 | -2,79% |
| 2018-11-09 | 36,00 | 35,30 | 36,20 | 35,85 | 69.789 | -0,83% |
| 2018-11-08 | 36,85 | 35,70 | 36,95 | 36,15 | 66.593 | +0,42% |
| 2018-11-07 | 36,45 | 35,20 | 36,65 | 36,00 | 115.001 | +0,42% |
| 2018-11-06 | 37,00 | 35,60 | 37,00 | 35,85 | 99.981 | -7,24% |
| 2018-10-31 | 39,05 | 38,50 | 40,60 | 38,65 | 80.319 | -2,52% |
| 2018-10-29 | 40,00 | 39,35 | 40,60 | 39,65 | 58.329 | -1,00% |
| 2018-10-26 | 41,40 | 39,90 | 41,50 | 40,05 | 35.862 | -2,55% |
| 2018-10-25 | 41,00 | 39,90 | 41,25 | 41,10 | 47.426 | -0,72% |
| 2018-10-24 | 42,30 | 41,05 | 42,70 | 41,40 | 67.826 | -2,24% |
| 2018-10-23 | 42,30 | 42,30 | 43,25 | 42,35 | 350.086 | -1,05% |
| 2018-10-22 | 43,40 | 42,50 | 43,40 | 42,80 | 53.684 | -0,47% |
| 2018-10-19 | 42,00 | 42,00 | 43,00 | 43,00 | 209.990 | +1,90% |
| 2018-10-18 | 43,60 | 41,90 | 43,80 | 42,20 | 109.668 | -3,65% |
| 2018-10-17 | 43,80 | 43,50 | 44,00 | 43,80 | 17.536 | +0,00% |
| 2018-10-16 | 41,80 | 41,60 | 44,00 | 43,80 | 131.744 | +4,78% |
