Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,64 | 1,60 | 1,68 | 1,66 | 2.615.123 | +10,67% |
| 2019-02-27 | 1,52 | 1,43 | 1,56 | 1,50 | 4.341.989 | -2,60% |
| 2019-02-26 | 1,53 | 1,50 | 1,60 | 1,54 | 5.042.133 | -6,67% |
| 2019-02-25 | 1,74 | 1,64 | 1,77 | 1,65 | 3.959.346 | -2,94% |
| 2019-02-22 | 1,67 | 1,63 | 1,74 | 1,70 | 3.312.509 | +4,29% |
| 2019-02-21 | 1,64 | 1,54 | 1,73 | 1,63 | 5.648.075 | +0,00% |
| 2019-02-20 | 1,79 | 1,49 | 1,88 | 1,63 | 18.667.480 | -1,21% |
| 2019-02-19 | 1,29 | 1,19 | 1,65 | 1,65 | 18.275.354 | +29,92% |
| 2019-02-18 | 1,70 | 1,24 | 1,73 | 1,27 | 13.982.446 | -24,40% |
| 2019-02-15 | 1,76 | 1,62 | 1,78 | 1,68 | 8.253.579 | -6,67% |
| 2019-02-14 | 1,95 | 1,76 | 1,98 | 1,80 | 7.311.974 | -9,55% |
| 2019-02-13 | 2,10 | 1,88 | 2,14 | 1,99 | 9.239.508 | +0,51% |
| 2019-02-12 | 1,84 | 1,64 | 2,09 | 1,98 | 20.693.916 | +4,21% |
| 2019-02-11 | 2,60 | 1,78 | 2,74 | 1,90 | 27.825.536 | -18,80% |
| 2019-02-08 | 1,83 | 1,81 | 2,34 | 2,34 | 25.335.679 | +31,46% |
| 2019-02-07 | 1,55 | 1,54 | 1,81 | 1,78 | 15.775.842 | +15,58% |
| 2019-02-06 | 1,46 | 1,42 | 1,55 | 1,54 | 9.272.325 | +5,48% |
| 2019-02-05 | 1,50 | 1,35 | 1,56 | 1,46 | 13.102.658 | +0,00% |
| 2019-02-04 | 1,28 | 1,26 | 1,46 | 1,46 | 15.757.555 | +20,66% |
| 2019-02-01 | 1,08 | 1,08 | 1,23 | 1,21 | 10.850.460 | +15,24% |
